🚨 ALERTS πŸ”₯ 52W High: MUU, WDC, STX, MCHP, MU, SOXL, HIBL, RKLB, LRCX, CURE, DFEN, SATS, ADI, AEO, BIIB, AMAT, TNA, PCAR, AZN, MDB, XME, EDC, MAR, KLAC, QTUM, SMH, XRT, SHLD, XLV, DDM, QQQE, ROST, UPRO, SPXL, TSM, RTX, MRK, TMO, XLI, AXP, FAS, XLB, SSO, CAT, GE, ASML, MS, FDGFX, BNKU, ONEQ, JEPQ, SCHD, FCNTX, BAC, VTI, GS, FXAIX, QQQI, VOO, SPY, IVV, XLF, FER, JPM, WFC, EA, SCHW, XLC, C | πŸ“‰ 52W Low: AMC, LB, PG, TTD, KHC | 🟠 Sell: WFC, SCHW, C, CVX | πŸš€ Surge: MUU, WDC | πŸ“ˆ Vol Spike: MUU, WDC, RKLX, MCHP, MU, HIBL, RKLB, AMZU, LRCX, UBER, PTIR, CURE, DFEN, SATS, LABU, MIDU, UNHG, NVO, EDC, PILL, PDD, SMH, AIBU, CRWG, NAIL, SPYU, MSFU, WEBL, SHLD, DDM, QQQE, BULZ, NTSK, CRWV, FAS, XHB, SSO, SPRX, BNKU, XLY, ORCX, AVL, TRFK, BUZZ, ARMG, KOSS, CONL, GGLL, XLE, XOM, AAPU, CVX, AMDL, TSLL | ⚑ Custom: AAPL

πŸ“Š Dashboard

03:43:18 PM PST on January 06, 2026
Gold: 4510.70 (+14.60) | Silver: 82.41 (+1.37) | Copper: 6.07 (+0.00) | Bitcoin: 93547.99 (-313.74) | CVR3: NEUTRAL | F&G: 52.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49462.08 (+484.90) | S&P: 6944.82 (+42.77) | Nasdaq: 23547.17 (+151.35) | VIX: 14.75 (-0.15)
Extended Hours
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU ↑ (Y, F, Z, S) $143.57 2.1M β–² +20.59% (+24.52) β–² +35.42% (+37.55) β–² +100.29% (+71.89) β–² +1906.12% (+136.41) β–² +42.51% (+42.83) β–² +587.31% (+122.68) β–² +466.97%
$56,697
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $11.20 | SL: $121.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC ↑ (Y, F, Z, S) $219.28 20.5M β–² +16.71% (+31.40) β–² +24.55% (+43.22) β–² +29.83% (+50.39) β–² +512.12% (+183.46) β–² +27.29% (+47.01) β–² +348.92% (+170.43) β–² +674.72%
$77,472
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move Β±3.1%
$213.41$225.15
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $11.33 | SL: $196.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -14.6%
STX ↑ (Y, F, Z, S) $332.90 3.5M β–² +14.86% (+43.07) β–² +18.86% (+52.82) β–² +19.72% (+54.84) β–² +355.30% (+259.78) β–² +20.88% (+57.51) β–² +278.75% (+245.01) β–² +557.82%
$65,782
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move Β±2.1%
$326.90$338.90
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $302.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
RKLX ↑ (Y, F, Z, S) $56.21 5.8M β–² +13.49% (+6.68) β–² +38.14% (+15.52) β–² +159.04% (+34.51) β–² +959.84% (+50.91) β–² +41.27% (+16.42) β–² +965.67% (+50.94) β–² +965.67%
$106,567
Day
$44.40$59.63
52W
$3.32$59.63
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move Β±31.6%
$41.11$71.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.49 | SL: $41.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP ↑ (Y, F, Z, S) $74.95 24.0M β–² +11.77% (+7.89) β–² +15.88% (+10.27) β–² +13.89% (+9.14) β–² +94.62% (+36.44) β–² +17.62% (+11.23) β–² +34.53% (+19.24) β–² +9.26%
$10,926
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move Β±1.8%
$73.84$76.06
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
MU ↑ (Y, F, Z, S) $344.20 44.8M β–² +10.27% (+32.05) β–² +17.62% (+51.57) β–² +45.16% (+107.08) β–² +416.75% (+277.59) β–² +20.60% (+58.79) β–² +238.86% (+242.62) β–² +519.60%
$61,960
Day
$312.15$346.67
52W
$61.42$344.44
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move Β±4.9%
$329.95$358.45
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $16.92 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.3%
SOXL ↑ (Y, F, Z, S) $53.91 91.5M β–² +9.54% (+4.69) β–² +23.46% (+10.25) β–² +15.95% (+7.41) β–² +521.14% (+45.23) β–² +28.28% (+11.89) β–² +74.22% (+22.97) β–² +377.87%
$47,787
Day
$49.22$54.26
52W
$7.21$54.25
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move Β±7.5%
$50.46$57.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN ↑ (Y, F, Z, S) $6.91 105.3M β–² +9.34% (+0.59) β–² +18.32% (+1.07) β–Ό -3.36% (-0.24) β–² +640.62% (+5.98) β–² +18.52% (+1.08) β–² +329.19% (+5.30) β–² +475.83%
$57,583
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move Β±8.0%
$6.44$7.38
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -56.8%
NXPI ↑ (Y, F, Z, S) $244.45 2.3M β–² +9.19% (+20.57) β–² +11.12% (+24.47) β–² +7.72% (+17.51) β–² +44.50% (+75.28) β–² +12.62% (+27.39) β–² +17.15% (+35.79) β–² +60.65%
$16,065
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move Β±1.4%
$241.64$247.26
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $230.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
NBIS ↑ (Y, F, Z, S) $100.12 20.6M β–² +7.85% (+7.29) β–² +17.55% (+14.95) β–² +2.12% (+2.08) β–² +383.19% (+79.40) β–² +19.61% (+16.41) β–² +217.43% (+68.58) β–² +400.59%
$50,059
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move Β±7.6%
$93.68$106.55
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.90 | SL: $88.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.3%
HIBL ↑ (Y, F, Z, S) $77.86 341.0K β–² +7.36% (+5.34) β–² +14.60% (+9.92) β–² +16.35% (+10.94) β–² +361.50% (+60.99) β–² +18.56% (+12.19) β–² +77.75% (+34.06) β–² +195.98%
$29,598
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move Β±6.2%
$73.78$81.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RKLB ↑ (Y, F, Z, S) $83.70 38.6M β–² +7.12% (+5.56) β–² +18.81% (+13.25) β–² +70.62% (+34.64) β–² +348.79% (+65.05) β–² +19.98% (+13.94) β–² +199.46% (+55.75) β–² +1883.41%
$198,341
Day
$74.12$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move Β±5.1%
$80.05$87.35
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $70.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
AMZU ↑ (Y, F, Z, S) $38.00 6.4M β–² +6.95% (+2.47) β–² +7.10% (+2.52) β–² +9.11% (+3.17) β–² +79.85% (+16.87) β–² +8.73% (+3.05) β–Ό -5.97% (-2.41) β–² +219.60%
$31,960
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move Β±13.7%
$33.58$42.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.37 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $207.98 19.5M β–² +6.79% (+13.22) β–² +19.68% (+34.20) β–² +31.05% (+49.28) β–² +235.40% (+145.97) β–² +21.50% (+36.80) β–² +170.75% (+131.16) β–² +374.34%
$47,434
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move Β±1.6%
$205.17$210.79
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $192.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.3%
⏸️ PLTU ↓ (Y, F, Z, S) $74.28 974.3K β–² +6.07% (+4.25) β–Ό -2.44% (-1.86) β–Ό -3.93% (-3.04) β–² +198.44% (+49.39) β–² +1.01% (+0.74) β–² +287.30% (+55.10) β–² +247.32%
$34,732
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.95$82.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.10 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXON ↑ (Y, F, Z, S) $627.01 635.4K β–² +6.06% (+35.85) β–² +9.60% (+54.90) β–² +13.81% (+76.06) β–² +15.70% (+85.08) β–² +10.40% (+59.08) β–² +11.56% (+64.98) β–² +253.34%
$35,334
Day
$591.03$633.82
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move Β±5.3%
$598.60$655.42
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $21.52 | SL: $583.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
UBER ↑ (Y, F, Z, S) $85.39 51.4M β–² +5.77% (+4.65) β–² +3.99% (+3.27) β–Ό -6.49% (-5.93) β–² +17.11% (+12.47) β–² +4.51% (+3.68) β–² +29.09% (+19.24) β–² +211.66%
$31,166
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move Β±2.7%
$83.43$87.36
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - bearish signals
Confidence: HOLD
ATR: $1.94 | SL: $81.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.0%
⏸️ PTIR ↓ (Y, F, Z, S) $26.96 7.3M β–² +5.73% (+1.46) β–Ό -2.67% (-0.74) β–Ό -5.23% (-1.49) β–² +195.47% (+17.84) β–² +0.86% (+0.23) β–² +284.26% (+19.94) β–² +1602.85%
$170,285
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move Β±28.7%
$20.39$33.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.21 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $67.10 4.8M β–² +5.70% (+3.62) β–² +15.02% (+8.76) β–² +25.73% (+13.73) β–Ό -16.51% (-13.27) β–² +14.33% (+8.41) β–Ό -40.52% (-45.72) β–² +53.27%
$15,327
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±2.1%
$65.91$68.29
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
CURE ↑ (Y, F, Z, S) $118.26 370.0K β–² +5.70% (+6.38) β–² +4.06% (+4.61) β–² +9.61% (+10.37) β–² +54.17% (+41.55) β–² +6.01% (+6.70) β–² +24.43% (+23.22) β–² +14.11%
$11,411
Day
$109.69$118.98
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Inside
Implied Move Β±1.1%
$117.11$119.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DFEN ↑ (Y, F, Z, S) $78.90 1.4M β–² +5.66% (+4.23) β–² +20.33% (+13.33) β–² +45.32% (+24.61) β–² +246.87% (+56.15) β–² +23.51% (+15.02) β–² +220.80% (+54.31) β–² +408.38%
$50,838
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move Β±36.3%
$54.56$103.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS β†— (Y, F, Z, S) $116.90 9.5M β–² +5.63% (+6.23) β–² +7.05% (+7.70) β–² +42.56% (+34.90) β–² +456.67% (+95.90) β–² +7.54% (+8.20) β–² +414.30% (+94.17) β–² +629.26%
$72,926
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move Β±2.1%
$114.81$118.99
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $4.61 | SL: $107.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.8%
ADI β†— (Y, F, Z, S) $292.75 4.7M β–² +5.58% (+15.46) β–² +6.52% (+17.93) β–² +4.44% (+12.45) β–² +69.32% (+119.85) β–² +7.95% (+21.55) β–² +37.85% (+80.38) β–² +84.55%
$18,455
Day
$277.31$294.07
52W
$156.76$294.09
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$289.52$295.98
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.55 | SL: $281.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: -2.5%
⏸️ AEO β†— (Y, F, Z, S) $28.25 5.8M β–² +5.21% (+1.40) β–² +5.84% (+1.56) β–² +22.35% (+5.16) β–² +168.79% (+17.74) β–² +7.13% (+1.88) β–² +75.87% (+12.19) β–² +106.31%
$20,631
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move Β±5.3%
$26.97$29.53
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $26.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.6%
LABU β†˜ (Y, F, Z, S) $159.71 1.3M β–² +5.05% (+7.68) β–² +0.90% (+1.43) β–Ό -3.57% (-5.91) β–² +250.02% (+114.08) β–² +0.20% (+0.32) β–² +64.50% (+62.62) β–² +22.45%
$12,245
Day
$150.06$160.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move Β±6.9%
$150.37$169.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.35 | SL: $141.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT β†— (Y, F, Z, S) $4.39 3.1M β–² +5.02% (+0.21) β–² +8.93% (+0.36) β–² +2.33% (+0.10) β–² +1.98% (+0.09) β–² +9.20% (+0.37) β–Ό -54.19% (-5.19) β–Ό -58.61%
$4,139
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.7%
$4.18$4.60
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.9%
ELIL β†— (Y, F, Z, S) $27.79 100.1K β–² +4.83% (+1.28) β–Ό -2.91% (-0.83) β–² +10.61% (+2.67) β–² +42.28% (+8.26) β–Ό -1.73% (-0.49) β–² +35.56% (+7.29) β–² +35.56%
$13,556
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move Β±26.2%
$21.61$33.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX β†— (Y, F, Z, S) $470.44 1.9M β–² +4.82% (+21.64) β–² +3.68% (+16.70) β–² +3.29% (+14.96) β–Ό -1.48% (-7.08) β–² +3.77% (+17.08) β–² +15.21% (+62.12) β–² +66.10%
$16,610
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Above Upper
Implied Move Β±0.8%
$467.13$473.76
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.09 | SL: $454.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
BIIB β†— (Y, F, Z, S) $183.00 937.3K β–² +4.79% (+8.37) β–² +3.74% (+6.60) β–² +0.94% (+1.70) β–² +57.10% (+66.51) β–² +3.98% (+7.01) β–² +19.49% (+29.85) β–Ό -33.39%
$6,661
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move Β±1.2%
$181.13$184.87
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.29 | SL: $174.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
ISRG ↑ (Y, F, Z, S) $593.00 1.3M β–² +4.70% (+26.62) β–² +3.56% (+20.37) β–² +3.07% (+17.66) β–² +26.62% (+124.68) β–² +4.70% (+26.64) β–² +11.49% (+61.12) β–² +123.83%
$22,383
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move Β±0.8%
$589.02$596.98
MACD: Bullish
Short: 2.0% (5.5d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $9.98 | SL: $573.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
MIDU ↑ (Y, F, Z, S) $57.37 159.1K β–² +4.65% (+2.55) β–² +9.42% (+4.94) β–² +10.93% (+5.65) β–² +92.52% (+27.57) β–² +13.02% (+6.61) β–² +8.58% (+4.53) β–² +57.33%
$15,733
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move Β±11.0%
$52.02$62.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND ↓ (Y, F, Z, S) $0.93 97.6M β–² +4.48% (+0.04) β–² +9.79% (+0.08) β–Ό -23.78% (-0.29) β–Ό -65.17% (-1.74) β–² +13.40% (+0.11) β–Ό -75.27% (-2.83) β–Ό -93.38%
$662
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move Β±12.9%
$0.83$1.03
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +73.1%
UNHG ↑ (Y, F, Z, S) $18.75 25.4M β–² +4.40% (+0.79) β–² +10.29% (+1.75) β–² +11.88% (+1.99) β–² +35.92% (+4.96) β–² +11.67% (+1.96) β–² +35.92% (+4.96) β–² +35.92%
$13,592
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move Β±8.5%
$17.40$20.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.77 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CDNS ↓ (Y, F, Z, S) $314.20 1.7M β–² +4.31% (+12.98) β–Ό -0.44% (-1.40) β–Ό -6.91% (-23.33) β–² +24.90% (+62.64) β–² +0.52% (+1.62) β–² +4.15% (+12.53) β–² +89.37%
$18,937
Day
$300.88$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move Β±4.0%
$303.54$324.86
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.69 | SL: $300.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.9%
SNOW ↑ (Y, F, Z, S) $234.00 5.1M β–² +4.30% (+9.64) β–² +5.38% (+11.95) β–² +2.28% (+5.21) β–² +70.80% (+97.00) β–² +6.67% (+14.64) β–² +47.32% (+75.16) β–² +74.07%
$17,407
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move Β±3.1%
$227.75$240.25
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.54 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
ACN β†— (Y, F, Z, S) $275.30 4.1M β–² +4.29% (+11.32) β–² +1.96% (+5.30) β–² +3.27% (+8.71) β–Ό -0.91% (-2.54) β–² +2.61% (+7.00) β–Ό -21.65% (-76.07) β–² +5.29%
$10,529
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move Β±1.9%
$270.81$279.79
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.46 | SL: $262.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
TECL ↑ (Y, F, Z, S) $124.10 1.3M β–² +4.29% (+5.10) β–² +2.41% (+2.92) β–Ό -0.87% (-1.09) β–² +230.90% (+86.60) β–² +5.63% (+6.61) β–² +44.19% (+38.03) β–² +483.86%
$58,386
Day
$118.62$124.20
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move Β±7.7%
$115.94$132.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.74 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT ↑ (Y, F, Z, S) $253.87 4.0M β–² +4.02% (+9.82) β–² +8.79% (+20.51) β–² +8.44% (+19.76) β–² +169.64% (+159.72) β–² +10.44% (+24.00) β–² +47.32% (+81.55) β–² +403.31%
$50,331
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move Β±4.8%
$243.56$264.18
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $233.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
AMAT ↑ (Y, F, Z, S) $295.57 3.9M β–² +3.96% (+11.25) β–² +13.69% (+35.60) β–² +10.29% (+27.57) β–² +119.71% (+161.04) β–² +15.01% (+38.58) β–² +67.88% (+119.51) β–² +185.14%
$28,514
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move Β±2.0%
$290.64$300.49
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $278.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.6%
NVO ↑ (Y, F, Z, S) $57.19 62.8M β–² +3.77% (+2.08) β–² +11.65% (+5.97) β–² +19.49% (+9.33) β–Ό -0.86% (-0.49) β–² +12.39% (+6.31) β–Ό -29.49% (-23.92) β–Ό -12.30%
$8,770
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±3.2%
$55.65$58.73
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
TNA β†— (Y, F, Z, S) $50.98 9.6M β–² +3.71% (+1.82) β–² +9.36% (+4.36) β–² +5.97% (+2.87) β–² +142.67% (+29.97) β–² +11.93% (+5.43) β–² +20.37% (+8.63) β–² +57.24%
$15,724
Day
$48.41$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move Β±4.4%
$49.09$52.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.86 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR β†— (Y, F, Z, S) $117.08 3.9M β–² +3.68% (+4.16) β–² +5.52% (+6.12) β–² +7.47% (+8.14) β–² +37.21% (+31.75) β–² +6.91% (+7.57) β–² +9.66% (+10.31) β–² +96.77%
$19,677
Day
$113.38$119.21
52W
$82.75$117.79
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move Β±25.3%
$91.92$142.24
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.90 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.8%
CTSH β†— (Y, F, Z, S) $84.62 3.6M β–² +3.66% (+2.99) β–² +0.57% (+0.48) β–² +4.83% (+3.90) β–² +25.91% (+17.41) β–² +1.95% (+1.62) β–² +13.71% (+10.20) β–² +46.08%
$14,608
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±3.1%
$82.40$86.84
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.62 | SL: $81.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
IDXX β†— (Y, F, Z, S) $706.83 223.5K β–² +3.61% (+24.60) β–² +3.59% (+24.51) β–Ό -1.02% (-7.27) β–² +73.82% (+300.18) β–² +4.48% (+30.30) β–² +65.43% (+279.57) β–² +57.75%
$15,775
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move Β±5.9%
$671.32$742.34
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $15.01 | SL: $676.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
AZN ↑ (Y, F, Z, S) $94.51 4.9M β–² +3.60% (+3.29) β–² +2.16% (+2.00) β–² +4.80% (+4.33) β–² +42.25% (+28.07) β–² +2.80% (+2.58) β–² +44.84% (+29.26) β–² +42.03%
$14,203
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move Β±3.5%
$91.67$97.34
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.7%
⏸️ MDB β†— (Y, F, Z, S) $435.83 1.4M β–² +3.57% (+15.01) β–² +3.47% (+14.60) β–² +6.40% (+26.21) β–² +187.35% (+284.16) β–² +3.85% (+16.14) β–² +77.20% (+189.87) β–² +144.75%
$24,475
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move Β±3.3%
$423.46$448.20
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.41 | SL: $409.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
XME ↑ (Y, F, Z, S) $114.96 3.3M β–² +3.51% (+3.90) β–² +9.77% (+10.23) β–² +15.40% (+15.34) β–² +116.41% (+61.84) β–² +10.95% (+11.35) β–² +98.94% (+57.18) β–² +122.79%
$22,279
Day
$111.19$115.37
52W
$45.72$115.20
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move Β±4.9%
$110.13$119.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.79 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ETN ↑ (Y, F, Z, S) $333.44 3.2M β–² +3.47% (+11.18) β–² +3.92% (+12.58) β–Ό -1.25% (-4.22) β–² +29.33% (+75.62) β–² +4.69% (+14.93) β–Ό -2.06% (-7.03) β–² +115.79%
$21,579
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move Β±0.9%
$330.89$335.99
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
KSS β†— (Y, F, Z, S) $22.13 2.3M β–² +3.46% (+0.74) β–² +8.75% (+1.78) β–Ό -3.48% (-0.80) β–² +223.64% (+15.29) β–² +8.43% (+1.72) β–² +66.84% (+8.87) β–² +5.63%
$10,563
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move Β±6.4%
$20.93$23.33
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.91 | SL: $20.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.2%
AMGN β†— (Y, F, Z, S) $331.81 2.2M β–² +3.46% (+11.09) β–² +0.95% (+3.12) β–² +0.58% (+1.92) β–² +24.18% (+64.62) β–² +1.37% (+4.50) β–² +30.74% (+78.01) β–² +35.20%
$13,520
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move Β±2.7%
$324.08$339.54
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.48 | SL: $320.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.2%
EDC ↑ (Y, F, Z, S) $62.99 327.2K β–² +3.45% (+2.10) β–² +14.40% (+7.93) β–² +19.39% (+10.23) β–² +144.80% (+37.26) β–² +15.45% (+8.43) β–² +122.94% (+34.74) β–² +96.11%
$19,611
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±21.3%
$51.60$74.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN ↑ (Y, F, Z, S) $241.06 31.1M β–² +3.43% (+8.00) β–² +3.67% (+8.53) β–² +5.02% (+11.53) β–² +44.07% (+73.74) β–² +4.44% (+10.24) β–² +8.53% (+18.95) β–² +175.94%
$27,594
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move Β±2.2%
$236.57$245.55
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $4.65 | SL: $231.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
QCOM ↑ (Y, F, Z, S) $182.30 8.3M β–² +3.40% (+5.99) β–² +4.98% (+8.65) β–² +4.28% (+7.49) β–² +36.17% (+48.42) β–² +6.58% (+11.25) β–² +16.11% (+25.29) β–² +70.27%
$17,027
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move Β±1.2%
$180.46$184.14
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.56 | SL: $175.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ MAR β†— (Y, F, Z, S) $321.50 1.8M β–² +3.37% (+10.47) β–² +2.41% (+7.56) β–² +9.88% (+28.91) β–² +50.18% (+107.42) β–² +3.63% (+11.26) β–² +20.33% (+54.33) β–² +117.22%
$21,722
Day
$309.60$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move Β±5.8%
$305.60$337.40
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $310.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.7%
KLAC ↑ (Y, F, Z, S) $1397.00 585.0K β–² +3.29% (+44.55) β–² +12.33% (+153.35) β–² +15.03% (+182.54) β–² +126.44% (+780.07) β–² +14.97% (+181.92) β–² +104.40% (+713.54) β–² +252.34%
$35,234
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move Β±6.0%
$1325.99$1468.01
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $41.78 | SL: $1313.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.4%
DXCM ↑ (Y, F, Z, S) $69.86 3.1M β–² +3.27% (+2.21) β–² +4.18% (+2.80) β–² +6.67% (+4.37) β–² +5.67% (+3.75) β–² +5.26% (+3.49) β–Ό -11.96% (-9.49) β–Ό -36.53%
$6,347
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.7%
$68.84$70.88
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $66.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
⏸️ FOUR β†’ (Y, F, Z, S) $66.00 1.2M β–² +3.19% (+2.04) β–² +2.44% (+1.57) β–Ό -4.18% (-2.88) β–Ό -11.92% (-8.93) β–² +4.81% (+3.03) β–Ό -37.68% (-39.91) β–² +14.78%
$11,478
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move Β±6.1%
$62.56$69.44
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.05 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
PILL β†’ (Y, F, Z, S) $11.99 991.0K β–² +3.18% (+0.37) β–Ό -3.93% (-0.49) β–² +5.81% (+0.66) β–² +169.89% (+7.55) β–Ό -2.52% (-0.31) β–² +72.16% (+5.03) β–² +35.43%
$13,543
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move Β±8.3%
$11.14$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM β†’ (Y, F, Z, S) $158.74 4.0M β–² +3.16% (+4.86) β–Ό -2.57% (-4.19) β–Ό -0.37% (-0.59) β–Ό -17.68% (-34.10) β–Ό -2.10% (-3.40) β–Ό -35.95% (-89.11) β–² +24.83%
$12,483
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.0%
$153.36$164.12
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.91 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
GILD β†˜ (Y, F, Z, S) $122.00 4.2M β–² +3.13% (+3.70) β–Ό -0.96% (-1.18) β–² +1.31% (+1.58) β–² +19.37% (+19.80) β–Ό -0.60% (-0.74) β–² +38.38% (+33.83) β–² +59.32%
$15,932
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.8%
$120.15$123.85
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
PDD ↑ (Y, F, Z, S) $122.71 29.4M β–² +3.01% (+3.59) β–² +7.80% (+8.88) β–² +4.33% (+5.09) β–² +30.04% (+28.35) β–² +8.22% (+9.32) β–² +21.95% (+22.09) β–² +28.47%
$12,847
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move Β±2.6%
$119.99$125.43
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
SNPS ↑ (Y, F, Z, S) $508.92 1.6M β–² +2.98% (+14.73) β–² +7.26% (+34.43) β–² +9.03% (+42.16) β–² +26.48% (+106.56) β–² +8.35% (+39.20) β–² +4.37% (+21.30) β–² +56.13%
$15,613
Day
$494.05$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move Β±1.4%
$502.95$514.89
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $12.76 | SL: $483.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
SBUX ↑ (Y, F, Z, S) $89.13 7.3M β–² +2.97% (+2.57) β–² +4.55% (+3.88) β–² +4.71% (+4.01) β–² +12.80% (+10.11) β–² +5.84% (+4.92) β–Ό -1.45% (-1.31) β–Ό -8.48%
$9,152
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move Β±2.6%
$87.19$91.07
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
ODFL ↑ (Y, F, Z, S) $168.50 1.1M β–² +2.91% (+4.77) β–² +5.77% (+9.19) β–² +8.60% (+13.35) β–² +13.06% (+19.46) β–² +7.46% (+11.70) β–Ό -6.05% (-10.85) β–² +11.85%
$11,185
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±5.0%
$161.35$175.65
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
PLTR β†˜ (Y, F, Z, S) $179.11 36.2M β–² +2.91% (+5.07) β–Ό -0.96% (-1.73) β–Ό -1.46% (-2.65) β–² +97.26% (+88.31) β–² +0.77% (+1.36) β–² +155.91% (+109.12) β–² +2655.54%
$275,554
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move Β±3.3%
$174.12$184.10
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.19 | SL: $164.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.3%
TRI β†— (Y, F, Z, S) $133.05 915.6K β–² +2.86% (+3.70) β–² +0.17% (+0.23) β–Ό -0.28% (-0.37) β–Ό -25.33% (-45.13) β–² +0.88% (+1.16) β–Ό -15.89% (-25.13) β–² +19.40%
$11,940
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move Β±3.4%
$129.25$136.85
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.32 | SL: $128.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +35.8%
DOW ↑ (Y, F, Z, S) $25.61 11.1M β–² +2.85% (+0.71) β–² +8.93% (+2.10) β–² +11.54% (+2.65) β–Ό -3.90% (-1.04) β–² +9.54% (+2.23) β–Ό -30.16% (-11.06) β–Ό -44.63%
$5,537
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.0%
$24.95$26.27
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $24.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.0%
SHPU β†— (Y, F, Z, S) $31.80 19.2K β–² +2.85% (+0.88) β–² +5.56% (+1.67) β–² +9.54% (+2.77) β–² +6.42% (+1.92) β–² +9.03% (+2.63) β–² +6.42% (+1.92) β–² +6.42%
$10,642
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM β†— (Y, F, Z, S) $263.45 5.8M β–² +2.81% (+7.19) β–Ό -0.93% (-2.47) β–² +1.27% (+3.30) β–² +12.06% (+28.35) β–Ό -0.55% (-1.46) β–Ό -18.39% (-59.37) β–² +81.27%
$18,127
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move Β±2.1%
$258.68$268.22
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.44 | SL: $252.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
SPCE ↓ (Y, F, Z, S) $3.34 5.2M β–² +2.77% (+0.09) β–² +1.21% (+0.04) β–Ό -22.51% (-0.97) β–² +35.22% (+0.87) β–² +4.05% (+0.13) β–Ό -46.47% (-2.90) β–Ό -95.73%
$427
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move Β±9.0%
$3.09$3.59
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 82.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +23.4%
QTUM ↑ (Y, F, Z, S) $117.80 692.7K β–² +2.74% (+3.14) β–² +6.40% (+7.09) β–² +4.45% (+5.02) β–² +72.33% (+49.44) β–² +7.42% (+8.14) β–² +41.24% (+34.40) β–² +196.49%
$29,649
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move Β±11.0%
$106.78$128.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TQQQ ↑ (Y, F, Z, S) $55.06 111.7M β–² +2.72% (+1.46) β–² +1.77% (+0.96) β–Ό -1.79% (-1.00) β–² +164.47% (+34.24) β–² +4.44% (+2.34) β–² +37.72% (+15.08) β–² +535.81%
$63,581
Day
$53.25$55.20
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move Β±3.6%
$53.39$56.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH ↑ (Y, F, Z, S) $387.87 16.2M β–² +2.72% (+10.28) β–² +6.76% (+24.56) β–² +6.77% (+24.58) β–² +107.14% (+200.63) β–² +7.70% (+27.74) β–² +53.16% (+134.62) β–² +263.57%
$36,357
Day
$377.59$389.36
52W
$169.58$389.36
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move Β±2.5%
$379.70$396.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $371.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DDOG β†’ (Y, F, Z, S) $137.26 2.0M β–² +2.71% (+3.62) β–Ό -0.16% (-0.22) β–Ό -9.35% (-14.15) β–² +54.36% (+48.34) β–² +0.93% (+1.27) β–Ό -2.93% (-4.14) β–² +108.16%
$20,816
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move Β±3.1%
$133.58$140.94
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.55 | SL: $130.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +53.6%
AIBU ↑ (Y, F, Z, S) $51.84 121.2K β–² +2.66% (+1.34) β–² +3.06% (+1.54) β–Ό -4.93% (-2.69) β–² +145.19% (+30.70) β–² +5.00% (+2.47) β–² +48.42% (+16.91) β–² +106.65%
$20,665
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move Β±4.6%
$49.80$53.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM β†— (Y, F, Z, S) $302.65 3.8M β–² +2.60% (+7.68) β–² +0.20% (+0.60) β–Ό -1.72% (-5.29) β–² +30.56% (+70.85) β–² +2.17% (+6.44) β–² +38.63% (+84.33) β–² +135.23%
$23,523
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move Β±2.0%
$297.56$307.74
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.98 | SL: $290.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
CRWG β†’ (Y, F, Z, S) $3.17 32.5M β–² +2.60% (+0.08) β–² +8.95% (+0.26) β–Ό -29.68% (-1.34) β–Ό -80.40% (-13.00) β–² +16.99% (+0.46) β–Ό -80.40% (-13.00) β–Ό -80.40%
$1,960
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move Β±18.9%
$2.66$3.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD ↑ (Y, F, Z, S) $56.08 1.3M β–² +2.54% (+1.39) β–² +4.92% (+2.63) β–² +2.83% (+1.54) β–² +268.24% (+40.85) β–² +6.80% (+3.57) β–² +61.85% (+21.43) β–² +1128.85%
$122,885
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move Β±9.4%
$51.58$60.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NAIL β†˜ (Y, F, Z, S) $54.00 2.4M β–² +2.53% (+1.33) β–² +5.55% (+2.84) β–Ό -11.18% (-6.80) β–² +18.56% (+8.45) β–² +8.83% (+4.38) β–Ό -31.54% (-24.88) β–² +56.13%
$15,613
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move Β±9.5%
$49.62$58.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.74 | SL: $48.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $55.12 25.5K β–² +2.50% (+1.34) β–² +11.26% (+5.58) β–Ό -0.26% (-0.14) β–² +197.18% (+36.57) β–² +13.54% (+6.57) β–² +50.38% (+18.47) β–² +207.26%
$30,726
Day
$53.24$55.23
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move Β±18.2%
$46.59$63.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.36 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT β†— (Y, F, Z, S) $89.10 6.9M β–² +2.48% (+2.16) β–² +3.64% (+3.13) β–² +3.53% (+3.04) β–² +36.57% (+23.86) β–² +4.47% (+3.81) β–² +13.15% (+10.36) β–² +48.42%
$14,842
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move Β±2.9%
$86.89$91.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.17 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CVNA β†— (Y, F, Z, S) $440.60 2.8M β–² +2.45% (+10.54) β–² +2.57% (+11.05) β–² +10.21% (+40.83) β–² +124.99% (+244.77) β–² +4.40% (+18.58) β–² +122.13% (+242.25) β–² +9823.42%
$992,342
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move Β±4.0%
$425.47$455.73
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.88 | SL: $404.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.4%
⏸️ SPYU ↑ (Y, F, Z, S) $57.95 2.4M β–² +2.44% (+1.38) β–² +2.40% (+1.36) β–² +2.26% (+1.28) β–² +160.68% (+35.72) β–² +5.67% (+3.11) β–² +22.59% (+10.68) β–² +445.66%
$54,566
Day
$56.11$58.05
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.69 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INTU ↓ (Y, F, Z, S) $648.78 1.4M β–² +2.36% (+14.94) β–Ό -3.15% (-21.10) β–Ό -3.69% (-24.85) β–² +14.42% (+81.74) β–Ό -2.06% (-13.64) β–² +6.12% (+37.39) β–² +67.05%
$16,705
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move Β±5.4%
$619.06$678.50
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.92 | SL: $620.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
LLY β†— (Y, F, Z, S) $1065.61 2.5M β–² +2.31% (+24.10) β–Ό -1.31% (-14.14) β–² +5.47% (+55.30) β–² +31.01% (+252.25) β–Ό -0.84% (-9.07) β–² +38.83% (+298.05) β–² +211.93%
$31,193
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move Β±2.4%
$1043.51$1087.71
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $23.77 | SL: $1018.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
⏸️ MSFU ↓ (Y, F, Z, S) $40.51 1.6M β–² +2.30% (+0.91) β–Ό -3.94% (-1.66) β–Ό -3.21% (-1.34) β–² +61.87% (+15.48) β–Ό -2.27% (-0.94) β–² +10.51% (+3.85) β–² +132.82%
$23,282
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move Β±7.2%
$38.04$42.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL β†— (Y, F, Z, S) $27.98 714.3K β–² +2.27% (+0.62) β–Ό -0.21% (-0.06) β–Ό -2.51% (-0.72) β–² +98.49% (+13.88) β–² +2.27% (+0.62) β–² +2.03% (+0.56) β–² +368.41%
$46,841
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move Β±7.3%
$26.24$29.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.94 | SL: $26.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR β†— (Y, F, Z, S) $168.30 23.6M β–² +2.18% (+3.58) β–² +8.16% (+12.69) β–Ό -5.97% (-10.69) β–Ό -47.03% (-149.46) β–² +10.76% (+16.35) β–Ό -50.71% (-173.13) β–² +861.68%
$96,168
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move Β±6.9%
$158.39$178.22
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $8.55 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +190.9%
SHLD ↑ (Y, F, Z, S) $71.45 1.5M β–² +2.17% (+1.52) β–² +9.45% (+6.17) β–² +14.13% (+8.85) β–² +43.79% (+21.76) β–² +10.28% (+6.66) β–² +93.56% (+34.54) β–² +191.00%
$29,100
Day
$69.76$71.50
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move Β±3.0%
$69.60$73.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHW ↑ (Y, F, Z, S) $339.30 1.7M β–² +2.14% (+7.10) β–² +4.03% (+13.14) β–² +1.86% (+6.19) β–² +5.98% (+19.15) β–² +4.71% (+15.27) β–² +2.37% (+7.85) β–² +47.71%
$14,771
Day
$329.12$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move Β±2.8%
$331.22$347.38
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.19 | SL: $326.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
HIMS β†— (Y, F, Z, S) $35.45 11.5M β–² +2.13% (+0.74) β–² +7.29% (+2.41) β–Ό -9.57% (-3.75) β–² +37.18% (+9.61) β–² +9.17% (+2.98) β–² +28.11% (+7.78) β–² +448.74%
$54,874
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move Β±5.0%
$33.94$36.95
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.0%
GEHC β†— (Y, F, Z, S) $86.84 1.7M β–² +2.11% (+1.80) β–² +4.21% (+3.51) β–² +1.61% (+1.38) β–² +43.79% (+26.44) β–² +5.87% (+4.82) β–² +4.35% (+3.62) β–² +50.14%
$15,014
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$86.20$87.47
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $83.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
UNH ↑ (Y, F, Z, S) $349.25 9.1M β–² +2.11% (+7.23) β–² +5.15% (+17.09) β–² +6.25% (+20.55) β–Ό -16.22% (-67.63) β–² +5.80% (+19.14) β–Ό -30.41% (-152.64) β–Ό -24.72%
$7,528
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move Β±2.4%
$342.10$356.40
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $334.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
XLV ↑ (Y, F, Z, S) $158.29 15.0M β–² +2.10% (+3.25) β–² +1.68% (+2.61) β–² +3.72% (+5.68) β–² +21.03% (+27.51) β–² +2.25% (+3.49) β–² +15.29% (+20.99) β–² +24.71%
$12,471
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move Β±0.6%
$157.44$159.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $155.11 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DDM ↑ (Y, F, Z, S) $60.23 4.5M β–² +2.08% (+1.23) β–² +4.62% (+2.66) β–² +6.22% (+3.53) β–² +63.16% (+23.31) β–² +5.93% (+3.37) β–² +27.96% (+13.16) β–² +88.96%
$18,896
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move Β±3.5%
$58.44$62.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQE ↑ (Y, F, Z, S) $105.47 327.6K β–² +2.02% (+2.09) β–² +2.15% (+2.22) β–² +1.51% (+1.57) β–² +31.26% (+25.12) β–² +3.09% (+3.16) β–² +16.47% (+14.92) β–² +65.07%
$16,507
Day
$103.48$105.47
52W
$74.72$105.40
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move Β±2.1%
$103.60$107.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.02 | SL: $103.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $580.00 2.8M β–² +2.01% (+11.43) β–² +0.45% (+2.58) β–² +6.32% (+34.48) β–² +14.18% (+72.04) β–² +1.60% (+9.12) β–² +14.07% (+71.52) β–² +58.86%
$15,886
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move Β±1.6%
$572.26$587.74
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.98 | SL: $564.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
ROST β†— (Y, F, Z, S) $190.27 2.0M β–² +1.92% (+3.59) β–² +4.86% (+8.82) β–² +7.22% (+12.80) β–² +41.53% (+55.83) β–² +5.62% (+10.13) β–² +26.93% (+40.37) β–² +65.57%
$16,557
Day
$185.37$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$189.28$191.26
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.67 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: -2.1%
MELI ↑ (Y, F, Z, S) $2188.88 585.7K β–² +1.87% (+40.26) β–² +8.31% (+168.00) β–² +5.93% (+122.46) β–² +6.44% (+132.45) β–² +8.67% (+174.62) β–² +23.58% (+417.66) β–² +143.94%
$24,394
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move Β±1.7%
$2157.99$2219.76
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $62.84 | SL: $2063.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
HON ↑ (Y, F, Z, S) $204.80 2.5M β–² +1.84% (+3.71) β–² +4.30% (+8.44) β–² +7.04% (+13.47) β–² +13.71% (+24.69) β–² +4.98% (+9.71) β–² +0.64% (+1.30) β–² +10.02%
$11,002
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$202.59$207.01
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.19 | SL: $198.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
BULZ ↑ (Y, F, Z, S) $267.18 892.9K β–² +1.81% (+4.74) β–Ό -0.24% (-0.65) β–Ό -3.89% (-10.82) β–² +285.82% (+197.93) β–² +2.94% (+7.63) β–² +60.60% (+100.82) β–² +1017.44%
$111,744
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.23 | SL: $240.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XBI β†’ (Y, F, Z, S) $122.30 8.3M β–² +1.79% (+2.15) β–² +0.52% (+0.63) β–Ό -0.57% (-0.70) β–² +62.56% (+47.07) β–² +0.30% (+0.37) β–² +32.18% (+29.78) β–² +51.29%
$15,129
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move Β±2.1%
$120.13$124.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38 | SL: $117.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO ↑ (Y, F, Z, S) $120.71 3.6M β–² +1.79% (+2.12) β–² +1.92% (+2.27) β–² +2.56% (+3.02) β–² +124.62% (+66.97) β–² +4.28% (+4.95) β–² +36.04% (+31.98) β–² +265.04%
$36,504
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move Β±2.5%
$118.12$123.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.72 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL β†— (Y, F, Z, S) $75.39 2.7M β–² +1.78% (+1.32) β–² +1.62% (+1.20) β–Ό -1.57% (-1.20) β–² +11.94% (+8.04) β–² +2.07% (+1.53) β–Ό +nan% (+nan) β–² +16.15%
$11,615
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move Β±3.1%
$73.39$77.39
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.18 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +16.1%
⏸️ SPXL ↑ (Y, F, Z, S) $230.01 1.7M β–² +1.76% (+3.98) β–² +1.94% (+4.37) β–² +2.52% (+5.65) β–² +125.11% (+127.83) β–² +4.26% (+9.40) β–² +36.09% (+61.00) β–² +266.98%
$36,698
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move Β±2.4%
$225.24$234.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.20 | SL: $219.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NTSK ↓ (Y, F, Z, S) $17.45 3.6M β–² +1.75% (+0.30) β–Ό -2.68% (-0.48) β–Ό -15.82% (-3.28) β–Ό -22.41% (-5.04) β–Ό -0.51% (-0.09) β–Ό -22.41% (-5.04) β–Ό -22.41%
$7,759
Day
$16.74$17.47
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move Β±7.9%
$16.28$18.62
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.7%
⏸️ PANW β†˜ (Y, F, Z, S) $185.30 3.3M β–² +1.75% (+3.18) β–Ό -0.83% (-1.55) β–Ό -6.81% (-13.54) β–² +15.78% (+25.25) β–² +0.60% (+1.10) β–² +5.58% (+9.79) β–² +174.36%
$27,436
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move Β±2.3%
$181.74$188.86
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.76 | SL: $177.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
INTC ↑ (Y, F, Z, S) $40.03 65.4M β–² +1.68% (+0.66) β–² +7.32% (+2.73) β–Ό -3.33% (-1.38) β–² +112.47% (+21.19) β–² +8.48% (+3.13) β–² +100.05% (+20.02) β–² +41.63%
$14,163
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move Β±3.9%
$38.70$41.36
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $37.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.3%
⏸️ PAYX ↓ (Y, F, Z, S) $111.30 1.8M β–² +1.66% (+1.82) β–Ό -1.84% (-2.09) β–Ό -0.68% (-0.76) β–Ό -18.77% (-25.72) β–Ό -0.78% (-0.88) β–Ό -17.57% (-23.73) β–² +3.81%
$10,381
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move Β±3.3%
$108.16$114.44
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
⏸️ ABBV ↓ (Y, F, Z, S) $223.82 5.9M β–² +1.65% (+3.64) β–Ό -2.58% (-5.92) β–Ό -1.00% (-2.26) β–² +33.63% (+56.32) β–Ό -2.04% (-4.67) β–² +29.03% (+50.36) β–² +54.53%
$15,453
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move Β±2.0%
$220.09$227.55
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.19 | SL: $215.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
TSM ↑ (Y, F, Z, S) $327.41 15.3M β–² +1.60% (+5.16) β–² +9.29% (+27.83) β–² +11.39% (+33.48) β–² +123.55% (+180.95) β–² +7.74% (+23.52) β–² +56.95% (+118.80) β–² +327.17%
$42,717
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move Β±3.2%
$318.56$336.26
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $8.24 | SL: $310.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ ADSK ↓ (Y, F, Z, S) $293.24 464.2K β–² +1.59% (+4.58) β–Ό -2.10% (-6.30) β–Ό -4.40% (-13.50) β–² +15.33% (+38.97) β–Ό -0.94% (-2.77) β–² +0.83% (+2.42) β–² +52.36%
$15,236
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move Β±2.4%
$287.23$299.25
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.16 | SL: $282.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +24.9%
ABT ↑ (Y, F, Z, S) $128.45 7.2M β–² +1.58% (+2.00) β–² +2.12% (+2.67) β–² +2.69% (+3.37) β–Ό -0.22% (-0.29) β–² +2.52% (+3.16) β–² +15.42% (+17.16) β–² +21.41%
$12,141
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move Β±1.5%
$126.85$130.05
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
FNGG ↓ (Y, F, Z, S) $204.87 7.8K β–² +1.58% (+3.18) β–Ό -2.21% (-4.62) β–Ό -10.30% (-23.52) β–² +97.73% (+101.26) β–Ό -0.69% (-1.41) β–² +22.78% (+38.02) β–² +688.56%
$78,856
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.31$230.25
Width: 17.9% – Inside
Implied Move Β±18.1%
$173.33$236.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ALNY β†’ (Y, F, Z, S) $404.00 1.2M β–² +1.55% (+6.17) β–² +1.70% (+6.75) β–Ό -11.81% (-54.12) β–² +73.58% (+171.25) β–² +1.60% (+6.35) β–² +71.22% (+168.05) β–² +83.87%
$18,387
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move Β±7.0%
$379.89$428.11
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.02 | SL: $381.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
COST ↑ (Y, F, Z, S) $889.20 1.4M β–² +1.54% (+13.46) β–² +2.72% (+23.55) β–Ό -0.61% (-5.48) β–Ό -6.78% (-64.65) β–² +3.11% (+26.86) β–Ό -2.99% (-27.39) β–² +93.52%
$19,352
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move Β±1.9%
$874.99$903.41
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.53 | SL: $864.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.2%
⏸️ WMT β†— (Y, F, Z, S) $114.43 16.6M β–² +1.52% (+1.72) β–² +2.24% (+2.51) β–Ό -0.39% (-0.45) β–² +24.67% (+22.64) β–² +2.71% (+3.02) β–² +27.21% (+24.48) β–² +145.65%
$24,565
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move Β±1.8%
$112.72$116.14
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.55 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +6.2%
HD β†— (Y, F, Z, S) $349.30 4.1M β–² +1.51% (+5.21) β–² +0.85% (+2.95) β–Ό -1.50% (-5.31) β–² +2.55% (+8.69) β–² +1.51% (+5.20) β–Ό -6.82% (-25.58) β–² +18.62%
$11,862
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move Β±1.8%
$343.99$354.62
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.54 | SL: $336.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
MMM β†— (Y, F, Z, S) $166.00 2.1M β–² +1.50% (+2.45) β–² +3.00% (+4.83) β–Ό -0.88% (-1.48) β–² +33.48% (+41.64) β–² +3.69% (+5.90) β–² +27.39% (+35.69) β–² +75.05%
$17,505
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move Β±2.0%
$163.15$168.85
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.66 | SL: $160.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
⏸️ XLK ↑ (Y, F, Z, S) $146.78 13.5M β–² +1.49% (+2.16) β–² +0.94% (+1.37) β–² +0.27% (+0.40) β–² +56.95% (+53.26) β–² +1.95% (+2.81) β–² +26.26% (+30.52) β–² +137.75%
$23,775
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move Β±1.4%
$144.98$148.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.98 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCD ↓ (Y, F, Z, S) $304.30 3.4M β–² +1.48% (+4.44) β–Ό -1.21% (-3.73) β–Ό -2.23% (-6.93) β–² +0.29% (+0.87) β–Ό -0.44% (-1.33) β–² +7.62% (+21.55) β–² +22.04%
$12,204
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$300.73$307.87
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.05 | SL: $296.20 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.8%
RTX ↑ (Y, F, Z, S) $191.00 3.7M β–² +1.46% (+2.74) β–² +3.80% (+6.99) β–² +11.63% (+19.90) β–² +53.49% (+66.56) β–² +4.14% (+7.60) β–² +69.48% (+78.30) β–² +105.18%
$20,518
Day
$187.00$191.00
52W
$110.77$190.56
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move Β±2.1%
$187.62$194.38
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $184.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ SKYY ↓ (Y, F, Z, S) $130.43 71.3K β–² +1.45% (+1.86) β–Ό -0.71% (-0.93) β–Ό -1.33% (-1.76) β–² +41.53% (+38.27) β–² +0.27% (+0.35) β–² +8.31% (+10.01) β–² +127.59%
$22,759
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move Β±3.2%
$126.83$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP β†˜ (Y, F, Z, S) $260.98 1.8M β–² +1.42% (+3.66) β–² +0.56% (+1.45) β–² +0.40% (+1.03) β–Ό -6.85% (-19.18) β–² +1.46% (+3.75) β–Ό -7.50% (-21.17) β–² +16.41%
$11,641
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move Β±2.1%
$256.32$265.64
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.23 | SL: $252.51 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
AFRM ↑ (Y, F, Z, S) $81.90 3.4M β–² +1.36% (+1.10) β–² +7.98% (+6.05) β–² +20.46% (+13.91) β–² +101.48% (+41.25) β–² +10.04% (+7.47) β–² +33.63% (+20.61) β–² +768.52%
$86,852
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move Β±4.5%
$78.78$85.02
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $3.65 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.3%
MRK ↑ (Y, F, Z, S) $108.89 13.2M β–² +1.35% (+1.45) β–² +2.67% (+2.83) β–² +10.13% (+10.01) β–² +43.89% (+33.21) β–² +3.45% (+3.63) β–² +11.84% (+11.53) β–² +8.09%
$10,809
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.38$110.40
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
TMO ↑ (Y, F, Z, S) $619.44 2.4M β–² +1.35% (+8.24) β–² +6.17% (+35.99) β–² +8.23% (+47.10) β–² +47.23% (+198.72) β–² +6.90% (+39.99) β–² +13.92% (+75.71) β–² +14.45%
$11,445
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move Β±1.1%
$613.86$625.02
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $10.86 | SL: $597.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
CRWV β†— (Y, F, Z, S) $77.89 44.0M β–² +1.34% (+1.03) β–² +5.40% (+3.99) β–Ό -11.79% (-10.41) β–² +119.94% (+42.47) β–² +8.77% (+6.28) β–² +94.73% (+37.89) β–² +94.73%
$19,472
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move Β±7.3%
$73.04$82.74
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.76 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.6%
⏸️ IGV ↓ (Y, F, Z, S) $105.00 3.9M β–² +1.32% (+1.37) β–Ό -1.86% (-1.99) β–Ό -4.07% (-4.46) β–² +25.13% (+21.09) β–Ό -0.65% (-0.69) β–² +5.86% (+5.81) β–² +102.87%
$20,287
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move Β±3.1%
$102.20$107.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.82 6.1M β–² +1.31% (+0.32) β–Ό -4.13% (-1.07) β–Ό -16.68% (-4.97) β–² +144.77% (+14.68) β–Ό -1.74% (-0.44) β–² +2.42% (+0.59) β–² +2.42%
$10,242
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTEC ↑ (Y, F, Z, S) $228.80 390.1K β–² +1.30% (+2.93) β–² +0.86% (+1.94) β–² +0.03% (+0.07) β–² +56.96% (+83.03) β–² +1.84% (+4.13) β–² +23.18% (+43.06) β–² +143.21%
$24,321
Day
$225.82$228.80
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move Β±2.8%
$223.39$234.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.94 | SL: $222.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.55 29.6M β–² +1.29% (+0.02) β–Ό -3.74% (-0.06) β–Ό -31.73% (-0.72) β–Ό -42.39% (-1.14) β–Ό -0.65% (-0.01) β–Ό -61.92% (-2.52) β–Ό -96.06%
$394
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move Β±6.5%
$1.46$1.63
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +107.1%
XLI ↑ (Y, F, Z, S) $161.91 11.8M β–² +1.29% (+2.06) β–² +3.51% (+5.49) β–² +5.10% (+7.86) β–² +33.59% (+40.71) β–² +4.38% (+6.79) β–² +24.06% (+31.40) β–² +68.76%
$16,876
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move Β±0.6%
$161.13$162.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $229.64 3.7M β–² +1.29% (+2.92) β–² +0.66% (+1.51) β–² +2.06% (+4.64) β–² +33.65% (+57.82) β–² +1.40% (+3.16) β–² +35.08% (+59.64) β–² +377.92%
$47,792
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move Β±2.9%
$224.04$235.24
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
⏸️ AXP β†— (Y, F, Z, S) $384.65 2.2M β–² +1.28% (+4.85) β–² +3.24% (+12.09) β–² +4.09% (+15.12) β–² +59.77% (+143.90) β–² +4.20% (+15.52) β–² +28.71% (+85.81) β–² +165.14%
$26,514
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move Β±1.9%
$378.50$390.80
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.06 | SL: $372.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -5.2%
ADBE ↓ (Y, F, Z, S) $335.78 2.0M β–² +1.27% (+4.22) β–Ό -4.75% (-16.73) β–Ό -3.03% (-10.48) β–Ό -2.17% (-7.44) β–Ό -4.06% (-14.21) β–Ό -20.55% (-86.85) β–Ό -1.81%
$9,819
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move Β±2.1%
$329.76$341.80
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.31 | SL: $321.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
FAS ↑ (Y, F, Z, S) $183.00 1.1M β–² +1.27% (+2.29) β–² +6.25% (+10.76) β–² +15.85% (+25.03) β–² +72.73% (+77.05) β–² +8.72% (+14.67) β–² +32.32% (+44.70) β–² +157.03%
$25,703
Day
$179.00$184.27
52W
$85.28$184.20
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move Β±1.9%
$180.11$185.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $5.38 | SL: $172.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $115.60 17.8K β–² +1.23% (+1.41) β–Ό -1.99% (-2.35) β–Ό -10.67% (-13.81) β–² +97.47% (+57.06) β–Ό -0.80% (-0.93) β–² +23.00% (+21.62) β–² +722.83%
$82,283
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.63 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $30.44 20.3M β–² +1.23% (+0.37) β–² +2.66% (+0.79) β–Ό -12.25% (-4.25) β–² +3.15% (+0.93) β–² +4.00% (+1.17) β–Ό -11.46% (-3.94) β–² +259.09%
$35,909
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move Β±4.7%
$29.22$31.66
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +59.4%
XLB ↑ (Y, F, Z, S) $47.15 14.4M β–² +1.22% (+0.57) β–² +3.11% (+1.42) β–² +7.49% (+3.29) β–² +20.37% (+7.98) β–² +3.97% (+1.80) β–² +14.91% (+6.12) β–² +23.64%
$12,364
Day
$46.58$47.75
52W
$36.02$47.62
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move Β±1.2%
$46.65$47.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XHB β†’ (Y, F, Z, S) $106.50 3.3M β–² +1.21% (+1.27) β–² +2.35% (+2.45) β–Ό -0.68% (-0.73) β–² +20.48% (+18.11) β–² +3.44% (+3.54) β–² +3.96% (+4.06) β–² +71.25%
$17,125
Day
$102.71$106.69
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move Β±2.4%
$104.29$108.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.71 | SL: $103.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ REGN β†— (Y, F, Z, S) $772.33 611.4K β–² +1.19% (+9.10) β–Ό -0.21% (-1.61) β–² +7.51% (+53.97) β–² +38.13% (+213.21) β–² +0.06% (+0.46) β–² +6.34% (+46.05) β–² +14.12%
$11,412
Day
$750.05$787.66
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move Β±2.7%
$754.80$789.85
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39 | SL: $743.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ MSFT ↓ (Y, F, Z, S) $478.45 10.1M β–² +1.18% (+5.60) β–Ό -1.85% (-9.03) β–Ό -0.97% (-4.71) β–² +33.94% (+121.24) β–Ό -1.07% (-5.17) β–² +14.11% (+59.17) β–² +115.70%
$21,570
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move Β±1.6%
$472.15$484.75
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.41 | SL: $465.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
⏸️ V ↑ (Y, F, Z, S) $357.99 6.7M β–² +1.18% (+4.19) β–² +1.24% (+4.37) β–² +8.08% (+26.75) β–² +12.44% (+39.61) β–² +2.08% (+7.28) β–² +15.68% (+48.52) β–² +67.51%
$16,751
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move Β±1.5%
$353.36$362.61
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.75 | SL: $348.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.6%
CSGP β†— (Y, F, Z, S) $67.20 1.4M β–² +1.17% (+0.78) β–Ό -0.97% (-0.66) β–Ό -1.19% (-0.81) β–Ό -13.64% (-10.61) β–Ό -0.06% (-0.04) β–Ό -4.49% (-3.16) β–Ό -12.82%
$8,718
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move Β±6.2%
$63.67$70.73
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.42 | SL: $64.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +36.8%
⏸️ SSO ↑ (Y, F, Z, S) $59.57 13.8M β–² +1.17% (+0.69) β–² +1.31% (+0.77) β–² +1.89% (+1.11) β–² +75.10% (+25.55) β–² +2.85% (+1.65) β–² +28.76% (+13.30) β–² +165.92%
$26,592
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move Β±1.5%
$58.79$60.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.91 | SL: $57.75 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CAT ↑ (Y, F, Z, S) $623.15 2.7M β–² +1.14% (+7.05) β–² +7.93% (+45.76) β–² +3.31% (+19.98) β–² +120.28% (+340.26) β–² +8.78% (+50.28) β–² +74.26% (+265.55) β–² +165.94%
$26,594
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move Β±1.3%
$616.42$629.88
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $13.80 | SL: $595.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
⏸️ IYW ↑ (Y, F, Z, S) $202.67 846.6K β–² +1.13% (+2.27) β–² +0.58% (+1.16) β–Ό -0.10% (-0.21) β–² +58.75% (+75.00) β–² +1.50% (+2.99) β–² +26.01% (+41.83) β–² +171.13%
$27,113
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move Β±2.4%
$198.59$206.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.54 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ROP ↓ (Y, F, Z, S) $436.54 428.9K β–² +1.13% (+4.88) β–Ό -2.81% (-12.62) β–Ό -2.26% (-10.11) β–Ό -18.63% (-99.95) β–Ό -1.73% (-7.68) β–Ό -13.35% (-67.23) β–² +0.25%
$10,025
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move Β±3.8%
$422.44$450.64
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.4%
⏸️ VGT ↑ (Y, F, Z, S) $765.93 559.8K β–² +1.12% (+8.51) β–² +0.66% (+5.04) β–Ό -0.16% (-1.26) β–² +56.26% (+275.77) β–² +1.61% (+12.15) β–² +22.62% (+141.29) β–² +140.75%
$24,075
Day
$756.78$767.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move Β±2.8%
$747.57$784.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.98 | SL: $745.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NKE ↑ (Y, F, Z, S) $65.22 19.3M β–² +1.07% (+0.69) β–² +6.59% (+4.03) β–Ό -0.97% (-0.64) β–² +18.35% (+10.11) β–² +2.37% (+1.51) β–Ό -7.40% (-5.22) β–Ό -44.91%
$5,509
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move Β±3.9%
$63.04$67.40
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
GE ↑ (Y, F, Z, S) $327.77 4.0M β–² +1.06% (+3.45) β–² +5.13% (+15.98) β–² +15.57% (+44.15) β–² +84.48% (+150.10) β–² +6.41% (+19.74) β–² +91.30% (+156.44) β–² +473.85%
$57,385
Day
$321.46$330.28
52W
$158.75$330.28
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move Β±1.1%
$324.59$330.95
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $6.60 | SL: $314.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
CTAS ↓ (Y, F, Z, S) $187.38 656.1K β–² +1.04% (+1.92) β–Ό -1.56% (-2.97) β–² +0.34% (+0.63) β–Ό -5.92% (-11.78) β–Ό -0.37% (-0.69) β–² +0.10% (+0.19) β–² +74.39%
$17,439
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move Β±1.4%
$185.09$189.67
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.47 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
BB ↓ (Y, F, Z, S) $3.92 6.5M β–² +1.03% (+0.04) β–² +3.43% (+0.13) β–Ό -9.26% (-0.40) β–² +26.86% (+0.83) β–² +3.43% (+0.13) β–Ό -3.45% (-0.14) β–² +13.29%
$11,329
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.72$4.12
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.4%
ASML ↑ (Y, F, Z, S) $1240.79 1.6M β–² +1.03% (+12.60) β–² +15.73% (+168.65) β–² +12.85% (+141.32) β–² +100.10% (+620.70) β–² +15.98% (+170.93) β–² +65.35% (+490.38) β–² +105.24%
$20,524
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move Β±3.3%
$1206.09$1275.49
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“ˆ Calls - momentum
Confidence: HOLD
ATR: $31.77 | SL: $1177.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ SPRX ↑ (Y, F, Z, S) $40.82 357.8K β–² +1.02% (+0.41) β–² +4.80% (+1.87) β–² +1.06% (+0.43) β–² +123.55% (+22.56) β–² +6.03% (+2.32) β–² +41.54% (+11.98) β–² +239.97%
$33,997
Day
$39.32$40.82
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move Β±1.5%
$40.31$41.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MS ↑ (Y, F, Z, S) $188.40 3.8M β–² +1.00% (+1.86) β–² +5.20% (+9.32) β–² +6.74% (+11.89) β–² +80.99% (+84.31) β–² +6.12% (+10.87) β–² +52.64% (+64.98) β–² +137.91%
$23,791
Day
$185.40$189.19
52W
$92.37$188.79
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move Β±1.3%
$186.35$190.45
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.33 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.1%
PYPL β†— (Y, F, Z, S) $59.85 9.7M β–² +0.95% (+0.56) β–² +1.27% (+0.75) β–Ό -3.90% (-2.43) β–Ό -0.49% (-0.29) β–² +2.52% (+1.47) β–Ό -31.81% (-27.92) β–Ό -22.17%
$7,783
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move Β±2.3%
$58.68$61.03
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.1%
CPRT β†— (Y, F, Z, S) $38.90 3.8M β–² +0.93% (+0.36) β–Ό -1.52% (-0.60) β–² +0.46% (+0.18) β–Ό -33.76% (-19.83) β–Ό -0.64% (-0.25) β–Ό -30.83% (-17.34) β–² +24.60%
$12,460
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move Β±3.9%
$37.62$40.18
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
PFE β†˜ (Y, F, Z, S) $25.40 84.7M β–² +0.91% (+0.23) β–² +1.64% (+0.41) β–Ό -2.42% (-0.63) β–² +21.57% (+4.51) β–² +2.01% (+0.50) β–² +0.40% (+0.10) β–Ό -37.56%
$6,244
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move Β±1.7%
$25.04$25.76
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ QQQ ↑ (Y, F, Z, S) $623.62 61.6M β–² +0.91% (+5.63) β–² +0.68% (+4.19) β–Ό -0.17% (-1.06) β–² +44.50% (+192.05) β–² +1.52% (+9.31) β–² +21.66% (+111.04) β–² +134.67%
$23,467
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move Β±0.1%
$623.30$623.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.88 | SL: $609.85 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WDAY ↓ (Y, F, Z, S) $210.80 1.1M β–² +0.91% (+1.90) β–Ό -2.83% (-6.13) β–Ό -4.16% (-9.16) β–Ό -1.54% (-3.30) β–Ό -1.85% (-3.98) β–Ό -15.57% (-38.88) β–² +29.38%
$12,938
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move Β±2.7%
$205.96$215.64
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.63 | SL: $201.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.7%
⏸️ QQQM ↑ (Y, F, Z, S) $256.74 3.9M β–² +0.91% (+2.31) β–² +0.67% (+1.70) β–Ό -0.18% (-0.46) β–² +44.48% (+79.04) β–² +1.51% (+3.82) β–² +21.73% (+45.83) β–² +135.12%
$23,512
Day
$253.93$256.96
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move Β±2.4%
$251.59$261.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.81 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SHOP β†— (Y, F, Z, S) $167.67 3.7M β–² +0.88% (+1.46) β–² +2.40% (+3.93) β–² +4.09% (+6.59) β–² +105.38% (+86.03) β–² +4.16% (+6.70) β–² +57.02% (+60.89) β–² +350.85%
$45,085
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move Β±3.7%
$162.40$172.94
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.91 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
BKR ↑ (Y, F, Z, S) $49.49 4.3M β–² +0.86% (+0.42) β–² +7.38% (+3.40) β–² +0.59% (+0.29) β–² +33.08% (+12.30) β–² +8.67% (+3.95) β–² +16.47% (+7.00) β–² +73.95%
$17,395
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move Β±4.4%
$47.65$51.33
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +26.90% (+9.19) β–² +116.80%
$21,680
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BNKU ↑ (Y, F, Z, S) $38.75 97.6K β–² +0.83% (+0.32) β–² +11.86% (+4.11) β–² +25.36% (+7.84) β–² +253.53% (+27.79) β–² +14.34% (+4.86) β–² +66.98% (+15.54) β–² +66.98%
$16,698
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ONEQ β†— (Y, F, Z, S) $92.72 217.6K β–² +0.83% (+0.76) β–² +0.67% (+0.62) β–² +0.08% (+0.07) β–² +49.10% (+30.53) β–² +1.44% (+1.32) β–² +21.66% (+16.51) β–² +127.38%
$22,738
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move Β±0.7%
$92.16$93.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.98 | SL: $90.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GEV β†— (Y, F, Z, S) $686.34 2.4M β–² +0.80% (+5.48) β–² +4.12% (+27.18) β–² +8.79% (+55.48) β–² +119.57% (+373.76) β–² +5.09% (+33.25) β–² +86.68% (+318.68) β–² +424.55%
$52,455
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move Β±3.4%
$666.27$706.41
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.93 | SL: $636.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
⏸️ JEPQ ↑ (Y, F, Z, S) $58.89 5.1M β–² +0.77% (+0.45) β–² +0.64% (+0.38) β–² +1.11% (+0.64) β–² +34.29% (+15.04) β–² +1.33% (+0.77) β–² +15.88% (+8.07) β–² +96.24%
$19,624
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move Β±1.6%
$58.09$59.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SCHD ↑ (Y, F, Z, S) $28.12 18.0M β–² +0.77% (+0.22) β–² +1.79% (+0.50) β–² +2.54% (+0.70) β–² +15.73% (+3.82) β–² +2.53% (+0.69) β–² +7.22% (+1.89) β–² +22.41%
$12,241
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.96$28.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $148.73 6.1M β–² +0.76% (+1.13) β–Ό -3.57% (-5.50) β–Ό -12.96% (-22.14) β–Ό -1.63% (-2.47) β–Ό -2.91% (-4.46) β–Ό -29.46% (-62.10) β–² +96.44%
$19,644
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.5%
$145.58$151.88
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.89 | SL: $140.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +50.9%
BA ↑ (Y, F, Z, S) $229.84 6.7M β–² +0.75% (+1.71) β–² +5.19% (+11.34) β–² +13.85% (+27.95) β–² +44.25% (+70.50) β–² +5.86% (+12.72) β–² +33.23% (+57.33) β–² +10.20%
$11,020
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±1.9%
$226.13$233.55
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.45 | SL: $220.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ XLY β†’ (Y, F, Z, S) $121.19 17.8M β–² +0.74% (+0.89) β–² +0.69% (+0.83) β–² +1.42% (+1.70) β–² +35.11% (+31.49) β–² +1.49% (+1.78) β–² +9.94% (+10.95) β–² +87.13%
$18,713
Day
$119.44$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move Β±3.6%
$117.51$124.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +27.42% (+5.28) β–² +165.26%
$26,526
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.30 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $57.31 31.6M β–² +0.74% (+0.42) β–² +3.67% (+2.03) β–² +6.23% (+3.36) β–² +57.83% (+21.00) β–² +4.20% (+2.31) β–² +27.25% (+12.27) β–² +82.95%
$18,295
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move Β±1.7%
$56.48$58.14
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.85 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.5%
VTI ↑ (Y, F, Z, S) $341.34 5.9M β–² +0.74% (+2.50) β–² +1.03% (+3.49) β–² +1.41% (+4.73) β–² +36.30% (+90.91) β–² +1.81% (+6.07) β–² +18.56% (+53.44) β–² +83.24%
$18,324
Day
$338.39$341.41
52W
$234.39$341.34
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move Β±1.6%
$336.67$346.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.69 | SL: $335.96 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ORCX β†’ (Y, F, Z, S) $16.93 9.6M β–² +0.71% (+0.12) β–Ό -4.02% (-0.71) β–Ό -24.01% (-5.35) β–² +80.88% (+7.57) β–Ό -1.74% (-0.30) β–Ό -17.66% (-3.63) β–Ό -17.66%
$8,234
Day
$16.46$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.1%
$15.20$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $955.12 1.9M β–² +0.70% (+6.68) β–² +7.99% (+70.71) β–² +11.77% (+100.57) β–² +93.44% (+461.36) β–² +8.66% (+76.12) β–² +68.00% (+386.61) β–² +191.75%
$29,175
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move Β±2.2%
$937.10$973.15
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $19.79 | SL: $915.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -12.1%
LB ↓ (Y, F, Z, S) $46.98 584.2K β–² +0.69% (+0.32) β–Ό -6.45% (-3.24) β–Ό -21.15% (-12.60) β–Ό -27.82% (-18.11) β–Ό -4.10% (-2.01) β–Ό -34.76% (-25.03) β–² +104.54%
$20,454
Day
$45.12$48.56
52W
$45.19$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move Β±7.9%
$43.83$50.13
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.31 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +58.0%
⏸️ FTNT ↓ (Y, F, Z, S) $78.46 5.1M β–² +0.67% (+0.52) β–Ό -2.30% (-1.85) β–Ό -9.73% (-8.46) β–Ό -15.38% (-14.26) β–Ό -1.20% (-0.95) β–Ό -18.21% (-17.47) β–² +58.79%
$15,879
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.0%
$77.12$79.80
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66 | SL: $75.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +18.27% (+37.03) β–² +85.00%
$18,500
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14 | SL: $237.46 | R:R: 2.0:1 | Pos: 2.1%
Strong Sell
Upside: N/A
⏸️ QQQI β†— (Y, F, Z, S) $54.41 3.5M β–² +0.63% (+0.34) β–² +0.29% (+0.16) β–² +0.24% (+0.13) β–² +36.86% (+14.65) β–² +1.02% (+0.55) β–² +19.09% (+8.72) β–² +43.61%
$14,361
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.8%
$53.59$55.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.51 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VOO ↑ (Y, F, Z, S) $636.28 7.4M β–² +0.60% (+3.82) β–² +0.72% (+4.57) β–² +1.21% (+7.58) β–² +35.89% (+168.04) β–² +1.46% (+9.15) β–² +18.97% (+101.45) β–² +86.09%
$18,609
Day
$631.33$636.75
52W
$438.94$636.67
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move Β±1.2%
$629.96$642.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.96 | SL: $626.37 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPY ↑ (Y, F, Z, S) $691.88 59.3M β–² +0.60% (+4.16) β–² +0.71% (+4.86) β–² +1.20% (+8.21) β–² +35.81% (+182.43) β–² +1.46% (+9.96) β–² +18.92% (+110.08) β–² +85.57%
$18,557
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move Β±0.0%
$691.70$692.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.39 | SL: $681.09 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
IVV ↑ (Y, F, Z, S) $694.93 5.5M β–² +0.60% (+4.14) β–² +0.73% (+5.01) β–² +1.20% (+8.26) β–² +35.88% (+183.52) β–² +1.46% (+9.99) β–² +18.98% (+110.87) β–² +86.08%
$18,608
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move Β±0.3%
$692.98$696.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.39 | SL: $684.15 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ LIN ↑ (Y, F, Z, S) $435.53 1.1M β–² +0.56% (+2.43) β–² +1.67% (+7.17) β–² +9.00% (+35.96) β–Ό -0.88% (-3.88) β–² +2.14% (+9.14) β–² +6.37% (+26.09) β–² +40.71%
$14,071
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move Β±2.9%
$424.98$446.08
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.32 | SL: $424.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +15.4%
⏸️ AEP β†˜ (Y, F, Z, S) $114.65 1.2M β–² +0.51% (+0.58) β–Ό -1.15% (-1.34) β–Ό -2.46% (-2.89) β–² +11.39% (+11.72) β–Ό -0.57% (-0.66) β–² +31.15% (+27.23) β–² +31.20%
$13,120
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move Β±2.3%
$112.40$116.90
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37 | SL: $111.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.5%
XLRE ↑ (Y, F, Z, S) $40.64 9.0M β–² +0.51% (+0.21) β–Ό -0.21% (-0.08) β–² +0.22% (+0.09) β–² +5.45% (+2.10) β–² +0.71% (+0.29) β–² +5.14% (+1.99) β–² +19.05%
$11,905
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move Β±1.7%
$40.04$41.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.38 | SL: $39.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ORCL β†’ (Y, F, Z, S) $193.56 15.6M β–² +0.50% (+0.97) β–Ό -1.85% (-3.65) β–Ό -11.04% (-24.02) β–² +58.20% (+71.21) β–Ό -0.69% (-1.35) β–² +20.64% (+33.12) β–² +131.57%
$23,157
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±3.7%
$187.44$199.68
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
JNJ β†˜ (Y, F, Z, S) $205.30 7.5M β–² +0.48% (+0.99) β–Ό -0.78% (-1.61) β–² +1.67% (+3.37) β–² +33.77% (+51.82) β–Ό -0.80% (-1.65) β–² +44.69% (+63.41) β–² +28.09%
$12,809
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move Β±1.5%
$202.75$207.85
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.07 | SL: $199.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.7%
AMP ↑ (Y, F, Z, S) $510.24 462.5K β–² +0.46% (+2.35) β–² +3.19% (+15.77) β–² +6.96% (+33.18) β–² +14.23% (+63.57) β–² +4.06% (+19.90) β–Ό -2.28% (-11.90) β–² +65.76%
$16,576
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move Β±2.5%
$499.22$521.26
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.83 | SL: $494.57 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
XLF ↑ (Y, F, Z, S) $56.38 35.7M β–² +0.45% (+0.25) β–² +2.18% (+1.20) β–² +5.41% (+2.89) β–² +24.78% (+11.20) β–² +2.95% (+1.61) β–² +18.29% (+8.72) β–² +67.86%
$16,786
Day
$55.94$56.58
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move Β±1.0%
$55.89$56.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $55.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSX ↓ (Y, F, Z, S) $36.07 14.9M β–² +0.45% (+0.16) β–Ό -0.96% (-0.35) β–Ό -0.63% (-0.23) β–² +32.92% (+8.93) β–Ό -0.50% (-0.18) β–² +13.85% (+4.39) β–² +17.24%
$11,724
Day
$35.65$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move Β±1.9%
$35.48$36.66
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.6%
⏸️ ORLY ↓ (Y, F, Z, S) $90.96 7.1M β–² +0.42% (+0.38) β–Ό -0.55% (-0.51) β–Ό -8.02% (-7.93) β–Ό -0.30% (-0.27) β–Ό -0.27% (-0.25) β–² +13.73% (+10.98) β–² +64.65%
$16,465
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move Β±2.9%
$88.73$93.20
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.29 | SL: $88.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.8%
⏸️ AVL ↓ (Y, F, Z, S) $43.53 1.1M β–² +0.42% (+0.18) β–Ό -3.35% (-1.51) β–Ό -24.17% (-13.87) β–² +256.34% (+31.31) β–Ό -1.27% (-0.56) β–² +57.16% (+15.83) β–² +113.24%
$21,324
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move Β±13.2%
$38.66$48.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.72 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST β†˜ (Y, F, Z, S) $75.97 2.7M β–² +0.40% (+0.30) β–Ό -1.86% (-1.44) β–² +3.02% (+2.23) β–² +30.96% (+17.96) β–Ό -0.91% (-0.70) β–² +47.37% (+24.42) β–² +50.21%
$15,021
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.89$78.05
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
⏸️ GME ↓ (Y, F, Z, S) $20.80 3.3M β–² +0.39% (+0.08) β–² +1.46% (+0.30) β–Ό -9.57% (-2.20) β–Ό -22.30% (-5.97) β–² +3.59% (+0.72) β–Ό -37.67% (-12.57) β–² +26.98%
$12,698
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.1%
$20.26$21.34
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $19.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PWR β†’ (Y, F, Z, S) $437.50 763.3K β–² +0.39% (+1.68) β–² +2.05% (+8.80) β–Ό -5.00% (-23.02) β–² +72.53% (+183.92) β–² +3.69% (+15.55) β–² +36.96% (+118.06) β–² +216.90%
$31,690
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move Β±4.7%
$419.98$455.02
MACD: Bullish
Short: 3.5% (6.5d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.65 | SL: $414.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.9%
⏸️ CRWD ↓ (Y, F, Z, S) $458.30 1.3M β–² +0.38% (+1.75) β–Ό -3.64% (-17.33) β–Ό -10.49% (-53.73) β–² +26.36% (+95.61) β–Ό -2.23% (-10.46) β–² +27.33% (+98.37) β–² +374.58%
$47,458
Day
$451.53$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move Β±2.6%
$448.13$468.47
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.37 | SL: $435.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
⏸️ SCHG β†— (Y, F, Z, S) $32.85 9.3M β–² +0.37% (+0.12) β–Ό -0.09% (-0.03) β–Ό -0.33% (-0.11) β–² +43.12% (+9.90) β–² +0.71% (+0.23) β–² +17.32% (+4.85) β–² +138.55%
$23,855
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.28$33.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.17 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $490.23 1.4M β–² +0.36% (+1.78) β–Ό -0.30% (-1.46) β–Ό -0.68% (-3.36) β–² +43.62% (+148.90) β–² +0.49% (+2.37) β–² +19.22% (+79.03) β–² +130.62%
$23,062
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move Β±2.2%
$481.10$499.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.14 | SL: $479.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VRT β†— (Y, F, Z, S) $174.57 7.8M β–² +0.36% (+0.62) β–² +6.23% (+10.23) β–Ό -7.64% (-14.45) β–² +158.61% (+107.07) β–² +7.75% (+12.56) β–² +33.82% (+44.12) β–² +1081.69%
$118,169
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move Β±4.7%
$167.60$181.55
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.81 | SL: $158.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.7%
XLP β†˜ (Y, F, Z, S) $77.60 16.6M β–² +0.33% (+0.25) β–Ό -0.70% (-0.55) β–Ό -0.30% (-0.23) β–Ό -2.20% (-1.75) β–Ό -0.10% (-0.08) β–² +3.22% (+2.42) β–² +12.12%
$11,212
Day
$76.97$77.69
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$77.07$78.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.56 | SL: $76.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.48 62.0K β–² +0.33% (+0.08) β–Ό -1.96% (-0.49) β–Ό -3.06% (-0.77) β–Ό -11.53% (-3.19) β–Ό -1.52% (-0.38) β–² +5.26% (+1.22) β–² +0.67%
$10,067
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO ↓ (Y, F, Z, S) $344.52 25.9M β–² +0.32% (+1.10) β–Ό -1.52% (-5.33) β–Ό -11.55% (-44.97) β–² +108.52% (+179.30) β–Ό -0.46% (-1.58) β–² +52.04% (+117.93) β–² +524.62%
$62,462
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move Β±3.1%
$335.47$353.57
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.09 | SL: $322.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
MCK β†— (Y, F, Z, S) $827.50 484.0K β–² +0.31% (+2.58) β–² +0.02% (+0.17) β–² +2.33% (+18.88) β–² +21.63% (+147.13) β–² +0.88% (+7.21) β–² +41.99% (+244.73) β–² +119.85%
$21,985
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move Β±1.1%
$819.69$835.31
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.76 | SL: $801.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.5%
VZ β†˜ (Y, F, Z, S) $40.35 31.1M β–² +0.30% (+0.12) β–Ό -0.86% (-0.35) β–Ό -3.21% (-1.34) β–Ό -2.85% (-1.18) β–Ό -0.93% (-0.38) β–² +10.81% (+3.94) β–² +17.52%
$11,752
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.4%
$39.87$40.83
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.3%
CHTR β†— (Y, F, Z, S) $210.62 946.2K β–² +0.29% (+0.61) β–² +0.49% (+1.02) β–² +2.69% (+5.52) β–Ό -34.68% (-111.81) β–² +0.90% (+1.87) β–Ό -39.41% (-137.01) β–Ό -42.64%
$5,736
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move Β±3.1%
$205.02$216.22
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.38 | SL: $201.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.3%
⏸️ FER β†— (Y, F, Z, S) $67.36 1.4M β–² +0.27% (+0.18) β–² +3.76% (+2.44) β–² +2.01% (+1.33) β–² +52.39% (+23.16) β–² +4.26% (+2.75) β–² +62.61% (+25.94) β–² +184.93%
$28,493
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move Β±4.0%
$65.08$69.64
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
⏸️ VRSK ↑ (Y, F, Z, S) $221.23 845.9K β–² +0.24% (+0.53) β–Ό -1.40% (-3.13) β–² +0.20% (+0.45) β–Ό -21.79% (-61.64) β–Ό -1.10% (-2.46) β–Ό -18.57% (-50.44) β–² +23.85%
$12,385
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move Β±2.6%
$216.38$226.08
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.66 | SL: $213.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ DIS ↑ (Y, F, Z, S) $114.33 7.4M β–² +0.23% (+0.26) β–Ό -0.40% (-0.46) β–² +9.31% (+9.74) β–² +37.62% (+31.25) β–² +0.50% (+0.56) β–² +3.78% (+4.16) β–² +23.49%
$12,349
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.44$116.23
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
JPM ↑ (Y, F, Z, S) $334.80 7.0M β–² +0.23% (+0.76) β–² +3.52% (+11.38) β–² +6.27% (+19.76) β–² +47.63% (+108.01) β–² +3.90% (+12.58) β–Ό +nan% (+nan) β–² +160.50%
$26,050
Day
$330.65$335.82
52W
$200.22$337.25
Bollinger Bands
$304.27$320.61$336.94
Width: 10.2% – Inside
Implied Move Β±1.6%
$330.30$339.30
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.20 | SL: $324.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ META ↓ (Y, F, Z, S) $659.43 6.3M β–² +0.10% (+0.64) β–Ό -0.98% (-6.52) β–Ό -2.00% (-13.44) β–² +36.37% (+175.86) β–Ό -0.10% (-0.66) β–² +7.06% (+43.48) β–² +412.89%
$51,289
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move Β±1.9%
$648.56$670.30
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.19 | SL: $633.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.0%
BRK-B β†˜ (Y, F, Z, S) $498.90 3.6M β–² +0.08% (+0.38) β–Ό -0.95% (-4.81) β–Ό -1.08% (-5.44) β–Ό -1.58% (-8.02) β–Ό -0.75% (-3.75) β–² +10.15% (+45.98) β–² +58.11%
$15,811
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move Β±1.1%
$494.15$503.65
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.76 | SL: $487.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
⏸️ TRFK β†’ (Y, F, Z, S) $64.89 752.0K β–² +0.06% (+0.04) β–² +0.32% (+0.21) β–Ό -4.15% (-2.81) β–² +58.81% (+24.03) β–² +1.30% (+0.83) β–² +26.48% (+13.59) β–² +190.64%
$29,064
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.6%
$52.40$77.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.20 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $119.73 648.8K β–² +0.06% (+0.07) β–² +0.50% (+0.59) β–² +4.71% (+5.39) β–² +223.55% (+82.73) β–² +1.71% (+2.01) β–² +25.84% (+24.58) β–² +481.89%
$58,189
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move Β±9.1%
$110.46$129.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.09 | SL: $107.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO ↓ (Y, F, Z, S) $67.97 20.2M β–² +0.04% (+0.02) β–Ό -3.00% (-2.10) β–Ό -2.91% (-2.03) β–Ό -4.55% (-3.24) β–Ό -2.78% (-1.95) β–² +15.01% (+8.87) β–² +18.80%
$11,880
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move Β±1.1%
$67.33$68.60
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.70 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.1%
FBL β†’ (Y, F, Z, S) $32.36 2.1M β–² +0.01% (+0.00) β–Ό -2.37% (-0.79) β–Ό -5.07% (-1.73) β–² +60.48% (+12.20) β–Ό -0.45% (-0.15) β–Ό -9.69% (-3.47) β–² +741.90%
$84,190
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move Β±7.0%
$30.43$34.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG ↓ (Y, F, Z, S) $354.96 1.3M β–² +0.01% (+0.02) β–Ό -0.60% (-2.16) β–Ό -1.35% (-4.86) β–² +84.98% (+163.06) β–² +0.48% (+1.69) β–² +39.63% (+100.75) β–² +333.10%
$43,310
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move Β±3.5%
$344.55$365.37
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $15.51 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
KDP ↓ (Y, F, Z, S) $27.32 6.1M β–² +0.00% (+0.00) β–Ό -2.14% (-0.60) β–Ό -3.99% (-1.13) β–Ό -20.73% (-7.15) β–Ό -1.66% (-0.46) β–Ό -8.15% (-2.43) β–Ό -17.59%
$8,241
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move Β±3.4%
$26.54$28.10
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
GPRO ↓ (Y, F, Z, S) $1.50 1.8M β–Ό -0.02% (-0.00) β–² +2.02% (+0.03) β–Ό -18.05% (-0.33) β–² +203.58% (+1.01) β–² +6.36% (+0.09) β–² +32.72% (+0.37) β–Ό -71.33%
$2,867
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±9.3%
$1.38$1.62
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.3%
NVDA β†— (Y, F, Z, S) $188.04 182.2M β–Ό -0.04% (-0.08) β–² +0.27% (+0.50) β–² +3.09% (+5.63) β–² +94.07% (+91.15) β–² +0.83% (+1.54) β–² +34.22% (+47.94) β–² +1104.43%
$120,443
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move Β±2.8%
$183.55$192.53
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.03 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
NVDL β†— (Y, F, Z, S) $89.35 10.9M β–Ό -0.04% (-0.04) β–² +0.35% (+0.31) β–² +4.70% (+4.01) β–² +221.40% (+61.55) β–² +1.52% (+1.34) β–² +24.60% (+17.64) β–² +2771.67%
$287,167
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move Β±5.4%
$85.27$93.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.54 | SL: $80.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 WFC ↑ (Y, F, Z, S) $96.25 21.3M β–Ό -0.13% (-0.13) β–² +2.06% (+1.94) β–² +7.15% (+6.42) β–² +52.88% (+33.29) β–² +3.27% (+3.05) β–² +37.37% (+26.18) β–² +145.58%
$24,558
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move Β±1.7%
$94.89$97.61
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $93.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ ZS β†˜ (Y, F, Z, S) $222.44 934.4K β–Ό -0.14% (-0.32) β–Ό -2.19% (-4.98) β–Ό -8.34% (-20.24) β–² +14.84% (+28.74) β–Ό -1.10% (-2.48) β–² +20.96% (+38.54) β–² +112.35%
$21,235
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move Β±2.5%
$217.66$227.22
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 15%
Confidence: HOLD
ATR: $4.94 | SL: $212.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.9%
⏸️ EA β†’ (Y, F, Z, S) $204.04 733.5K β–Ό -0.16% (-0.32) β–Ό -0.15% (-0.31) β–² +0.06% (+0.12) β–² +44.24% (+62.58) β–Ό -0.14% (-0.29) β–² +41.71% (+60.06) β–² +67.00%
$16,700
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.63$205.44
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55 | SL: $202.93 | R:R: 2.0:1 | Pos: 3.7%
Strong Sell
Upside: -0.8%
🟠 SCHW ↑ (Y, F, Z, S) $103.50 6.9M β–Ό -0.23% (-0.24) β–² +2.93% (+2.95) β–² +10.32% (+9.68) β–² +39.32% (+29.21) β–² +3.59% (+3.59) β–² +44.99% (+32.11) β–² +26.56%
$12,656
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move Β±1.6%
$102.07$104.93
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $100.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.3%
⏸️ EXC β†’ (Y, F, Z, S) $43.42 3.1M β–Ό -0.28% (-0.12) β–Ό -1.14% (-0.50) β–Ό -0.89% (-0.39) β–Ό -3.56% (-1.60) β–Ό -0.39% (-0.17) β–² +19.90% (+7.21) β–² +10.00%
$11,000
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±3.2%
$42.24$44.60
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ PG ↓ (Y, F, Z, S) $139.94 9.9M β–Ό -0.31% (-0.43) β–Ό -2.85% (-4.11) β–Ό -2.45% (-3.51) β–Ό -14.40% (-23.54) β–Ό -2.35% (-3.37) β–Ό -10.95% (-17.21) β–Ό -0.72%
$9,928
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move Β±1.7%
$137.95$141.93
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.85 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +20.7%
DJT ↑ (Y, F, Z, S) $14.34 10.6M β–Ό -0.35% (-0.05) β–² +14.08% (+1.77) β–² +26.23% (+2.98) β–Ό -36.24% (-8.15) β–² +8.31% (+1.10) β–Ό -59.28% (-20.88) β–Ό -11.43%
$8,857
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move Β±5.9%
$13.62$15.06
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.33 | SL: $11.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAST ↓ (Y, F, Z, S) $41.00 5.3M β–Ό -0.36% (-0.15) β–² +0.32% (+0.13) β–Ό -1.20% (-0.50) β–² +3.70% (+1.46) β–² +2.17% (+0.87) β–² +15.81% (+5.60) β–² +84.36%
$18,436
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$40.02$41.98
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.3%
CSCO ↓ (Y, F, Z, S) $75.30 9.8M β–Ό -0.38% (-0.28) β–Ό -2.21% (-1.70) β–Ό -2.91% (-2.26) β–² +40.91% (+21.86) β–Ό -1.73% (-1.32) β–² +30.88% (+17.76) β–² +68.75%
$16,875
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move Β±1.7%
$74.23$76.36
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.5%
⏸️ BKNG β†’ (Y, F, Z, S) $5347.00 103.4K β–Ό -0.38% (-20.37) β–Ό -1.48% (-80.15) β–² +2.89% (+149.96) β–² +21.14% (+933.08) β–Ό -0.16% (-8.33) β–² +12.31% (+586.27) β–² +146.08%
$24,608
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move Β±0.9%
$5307.91$5386.09
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $88.24 | SL: $5170.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ XLC β†— (Y, F, Z, S) $117.30 5.7M β–Ό -0.38% (-0.45) β–Ό -0.84% (-0.99) β–² +0.47% (+0.55) β–² +34.24% (+29.92) β–Ό -0.36% (-0.42) β–² +21.35% (+20.64) β–² +140.01%
$24,001
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move Β±1.2%
$116.06$118.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.00 | SL: $115.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WBD β†’ (Y, F, Z, S) $28.41 16.7M β–Ό -0.42% (-0.12) β–Ό -1.83% (-0.53) β–² +8.93% (+2.33) β–² +257.81% (+20.47) β–Ό -1.42% (-0.41) β–² +170.31% (+17.90) β–² +144.70%
$24,470
Day
$28.35$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.2%
$27.64$29.18
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
BUZZ β†— (Y, F, Z, S) $34.07 1.8M β–Ό -0.50% (-0.17) β–² +3.78% (+1.24) β–Ό -1.93% (-0.67) β–² +61.93% (+13.03) β–² +4.86% (+1.58) β–² +32.72% (+8.40) β–² +173.49%
$27,349
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move Β±5.2%
$32.57$35.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.78 | SL: $32.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM β†˜ (Y, F, Z, S) $115.50 3.2M β–Ό -0.53% (-0.61) β–² +4.19% (+4.64) β–Ό -18.26% (-25.81) β–² +19.28% (+18.67) β–² +5.66% (+6.19) β–Ό -20.00% (-28.88) β–² +81.63%
$18,163
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move Β±3.8%
$111.76$119.24
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - bearish signals
Confidence: HOLD
ATR: $4.09 | SL: $107.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
TREE β†— (Y, F, Z, S) $54.16 60.4K β–Ό -0.53% (-0.29) β–² +1.63% (+0.87) β–Ό -2.45% (-1.36) β–² +27.32% (+11.62) β–² +2.02% (+1.07) β–² +37.53% (+14.78) β–² +120.61%
$22,061
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move Β±6.5%
$51.19$57.13
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +50.2%
PEP ↓ (Y, F, Z, S) $139.10 4.9M β–Ό -0.59% (-0.82) β–Ό -3.51% (-5.06) β–Ό -4.08% (-5.92) β–² +1.17% (+1.61) β–Ό -3.08% (-4.42) β–Ό -0.51% (-0.71) β–Ό -14.36%
$8,564
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.35$140.85
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.78 | SL: $135.55 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +12.1%
BE β†— (Y, F, Z, S) $103.26 11.0M β–Ό -0.59% (-0.61) β–² +18.34% (+16.00) β–Ό -13.36% (-15.92) β–² +530.40% (+86.88) β–² +18.84% (+16.37) β–² +312.05% (+78.20) β–² +419.16%
$51,916
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move Β±8.6%
$95.71$110.81
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.47 | SL: $88.33 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +7.7%
RIVN β†˜ (Y, F, Z, S) $19.47 44.8M β–Ό -0.60% (-0.12) β–Ό -0.60% (-0.12) β–² +8.48% (+1.52) β–² +74.64% (+8.32) β–Ό -1.20% (-0.24) β–² +30.25% (+4.52) β–² +17.17%
$11,717
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.61$20.34
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.24 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.4%
AZO ↓ (Y, F, Z, S) $3248.26 179.7K β–Ό -0.61% (-20.04) β–Ό -4.43% (-150.59) β–Ό -15.03% (-574.40) β–Ό -8.99% (-320.98) β–Ό -4.22% (-143.24) β–Ό -0.36% (-11.65) β–² +33.03%
$13,303
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move Β±3.3%
$3157.97$3338.55
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $60.47 | SL: $3127.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.9%
🟠 C ↑ (Y, F, Z, S) $122.50 19.1M β–Ό -0.65% (-0.80) β–² +4.51% (+5.29) β–² +12.51% (+13.62) β–² +99.45% (+61.08) β–² +4.98% (+5.81) β–² +70.87% (+50.81) β–² +187.37%
$28,737
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move Β±2.2%
$120.17$124.83
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $2.66 | SL: $117.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
TTD ↑ (Y, F, Z, S) $39.85 9.6M β–Ό -0.65% (-0.26) β–² +4.54% (+1.73) β–Ό -0.50% (-0.20) β–Ό -16.21% (-7.71) β–² +4.98% (+1.89) β–Ό -67.18% (-81.56) β–Ό -9.41%
$9,059
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±3.6%
$38.63$41.07
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.09 | SL: $37.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +54.5%
⏸️ GOOGL β†— (Y, F, Z, S) $314.32 20.5M β–Ό -0.70% (-2.22) β–² +0.15% (+0.47) β–Ό -2.10% (-6.74) β–² +113.44% (+167.06) β–² +0.42% (+1.32) β–² +61.41% (+119.59) β–² +259.80%
$35,980
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move Β±2.1%
$308.82$319.82
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20 | SL: $301.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.8%
COIN β†— (Y, F, Z, S) $253.00 6.8M β–Ό -0.75% (-1.92) β–² +9.24% (+21.40) β–Ό -6.20% (-16.73) β–² +44.57% (+78.00) β–² +11.88% (+26.86) β–Ό -4.29% (-11.33) β–² +561.09%
$66,109
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move Β±4.1%
$244.23$261.77
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.32 | SL: $232.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.5%
⏸️ GOOG β†’ (Y, F, Z, S) $314.62 11.9M β–Ό -0.85% (-2.70) β–² +0.02% (+0.07) β–Ό -2.26% (-7.26) β–² +110.52% (+165.17) β–² +0.26% (+0.82) β–² +60.56% (+118.67) β–² +256.96%
$35,696
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move Β±2.0%
$309.19$320.05
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.16 | SL: $302.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.3%
⏸️ TTWO ↑ (Y, F, Z, S) $255.10 412.5K β–Ό -0.86% (-2.21) β–Ό -1.09% (-2.81) β–² +2.91% (+7.22) β–² +24.34% (+49.94) β–Ό -0.36% (-0.93) β–² +40.36% (+73.35) β–² +142.72%
$24,272
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move Β±1.9%
$251.07$259.13
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65 | SL: $245.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.7%
KHC ↓ (Y, F, Z, S) $23.55 10.9M β–Ό -0.93% (-0.22) β–Ό -3.60% (-0.88) β–Ό -3.25% (-0.79) β–Ό -17.70% (-5.07) β–Ό -2.89% (-0.70) β–Ό -16.16% (-4.54) β–Ό -35.20%
$6,480
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move Β±1.7%
$23.22$23.88
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.39 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +15.2%
TRV β†˜ (Y, F, Z, S) $284.90 1.4M β–Ό -0.99% (-2.86) β–Ό -2.56% (-7.48) β–² +1.83% (+5.12) β–² +15.54% (+38.31) β–Ό -1.78% (-5.16) β–² +19.81% (+47.10) β–² +59.46%
$15,946
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±2.9%
$277.93$291.87
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.03 | SL: $276.83 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.6%
NFLX β†˜ (Y, F, Z, S) $90.55 54.9M β–Ό -0.99% (-0.91) β–Ό -3.44% (-3.23) β–Ό -9.67% (-9.69) β–Ό -8.34% (-8.24) β–Ό -3.42% (-3.21) β–² +2.99% (+2.63) β–² +187.31%
$28,731
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move Β±2.3%
$88.81$92.29
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.84 | SL: $86.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +39.4%
TPL β†— (Y, F, Z, S) $294.40 556.9K β–Ό -1.06% (-3.14) β–² +0.59% (+1.72) β–Ό -4.53% (-13.96) β–Ό -28.93% (-119.84) β–² +2.50% (+7.18) β–Ό -29.38% (-122.47) β–² +32.82%
$13,282
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move Β±6.3%
$278.51$310.29
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.75 | SL: $270.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.6%
ARMG β†˜ (Y, F, Z, S) $6.33 653.8K β–Ό -1.07% (-0.07) β–² +7.86% (+0.46) β–Ό -34.75% (-3.37) β–² +10.54% (+0.60) β–² +11.08% (+0.63) β–Ό -57.56% (-8.59) β–Ό -57.56%
$4,244
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.33$7.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44 | SL: $5.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS ↓ (Y, F, Z, S) $4.43 94.5K β–Ό -1.12% (-0.05) β–² +5.48% (+0.23) β–Ό -8.09% (-0.39) β–² +3.02% (+0.13) β–² +7.00% (+0.29) β–Ό -43.57% (-3.42) β–Ό -18.11%
$8,189
Day
$4.28$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TMUS β†’ (Y, F, Z, S) $198.60 2.7M β–Ό -1.13% (-2.26) β–Ό -2.55% (-5.20) β–Ό -5.26% (-11.03) β–Ό -20.69% (-51.82) β–Ό -2.19% (-4.44) β–Ό -5.01% (-10.48) β–² +38.18%
$13,818
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±1.6%
$195.95$201.25
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.16 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
HOOD β†— (Y, F, Z, S) $121.72 21.1M β–Ό -1.23% (-1.52) β–² +5.43% (+6.27) β–Ό -7.75% (-10.23) β–² +205.45% (+81.87) β–² +7.62% (+8.62) β–² +200.10% (+81.16) β–² +1323.63%
$142,363
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move Β±4.4%
$117.16$126.28
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.19 | SL: $111.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.0%
⏸️ INSM ↓ (Y, F, Z, S) $173.00 997.0K β–Ό -1.26% (-2.20) β–Ό -0.63% (-1.09) β–Ό -15.20% (-31.00) β–² +148.89% (+103.49) β–Ό -0.60% (-1.04) β–² +161.69% (+106.89) β–² +872.46%
$97,246
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move Β±9.8%
$158.62$187.38
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.90 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.3%
⏸️ XOP β†˜ (Y, F, Z, S) $125.89 2.9M β–Ό -1.26% (-1.61) β–Ό -1.21% (-1.54) β–Ό -7.23% (-9.81) β–² +18.28% (+19.45) β–Ό -0.29% (-0.37) β–Ό -5.57% (-7.43) β–² +2.26%
$10,226
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move Β±3.5%
$122.12$129.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CONL β†— (Y, F, Z, S) $18.19 16.0M β–Ό -1.41% (-0.26) β–² +18.12% (+2.79) β–Ό -14.48% (-3.08) β–² +34.05% (+4.62) β–² +24.16% (+3.54) β–Ό -53.72% (-21.11) β–² +259.67%
$35,967
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move Β±8.1%
$16.94$19.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.42 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ T β†˜ (Y, F, Z, S) $24.33 47.5M β–Ό -1.54% (-0.38) β–Ό -1.93% (-0.48) β–Ό -3.76% (-0.95) β–Ό -5.67% (-1.46) β–Ό -2.05% (-0.51) β–² +14.50% (+3.08) β–² +49.15%
$14,915
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move Β±1.8%
$23.96$24.70
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.7%
⏸️ GGLL β†˜ (Y, F, Z, S) $97.50 7.1M β–Ό -1.58% (-1.57) β–Ό -0.04% (-0.04) β–Ό -5.30% (-5.45) β–² +298.63% (+73.04) β–² +0.64% (+0.62) β–² +111.28% (+51.35) β–² +507.63%
$60,763
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move Β±7.6%
$91.18$103.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.77 | SL: $89.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG ↓ (Y, F, Z, S) $144.46 1.5M β–Ό -1.72% (-2.53) β–Ό -4.49% (-6.79) β–Ό -8.92% (-14.14) β–² +11.46% (+14.86) β–Ό -3.90% (-5.87) β–Ό -13.84% (-23.20) β–² +15.75%
$11,575
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move Β±42.0%
$92.90$196.02
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.75 | SL: $134.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
AAPL ↓ (Y, F, Z, S) $262.32 26.3M β–Ό -1.85% (-4.94) β–Ό -3.94% (-10.76) β–Ό -5.90% (-16.46) β–² +36.27% (+69.82) β–Ό -3.51% (-9.54) β–² +8.79% (+21.20) β–² +104.59%
$20,459
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move Β±1.7%
$258.48$266.16
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $4.07 | SL: $254.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
MRVL β†— (Y, F, Z, S) $88.40 25.0M β–Ό -2.03% (-1.83) β–² +1.89% (+1.64) β–Ό -10.63% (-10.51) β–² +79.29% (+39.09) β–² +4.02% (+3.42) β–Ό -23.71% (-27.47) β–² +141.91%
$24,191
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move Β±5.0%
$84.66$92.14
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.49 | SL: $81.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
CCEP ↓ (Y, F, Z, S) $85.71 927.6K β–Ό -2.11% (-1.85) β–Ό -6.43% (-5.89) β–Ό -5.45% (-4.94) β–Ό -0.56% (-0.49) β–Ό -5.50% (-4.99) β–² +15.99% (+11.82) β–² +65.59%
$16,559
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move Β±2.3%
$84.03$87.39
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $83.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.2%
⏸️ PM ↓ (Y, F, Z, S) $156.21 5.0M β–Ό -2.28% (-3.65) β–Ό -3.54% (-5.74) β–² +6.65% (+9.74) β–Ό -1.15% (-1.82) β–Ό -2.61% (-4.19) β–² +33.22% (+38.95) β–² +75.29%
$17,529
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move Β±1.8%
$153.86$158.56
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.83 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +17.1%
⏸️ CMCSA β†— (Y, F, Z, S) $27.46 30.9M β–Ό -2.38% (-0.67) β–Ό -2.24% (-0.63) β–² +7.29% (+1.86) β–Ό -11.06% (-3.42) β–Ό -1.97% (-0.55) β–Ό -18.22% (-6.12) β–Ό -14.80%
$8,520
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.58$29.34
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
πŸ’₯ Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $0.71 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +23.9%
⏸️ XLE ↑ (Y, F, Z, S) $45.73 63.9M β–Ό -2.48% (-1.16) β–² +1.70% (+0.77) β–² +0.42% (+0.19) β–² +18.15% (+7.02) β–² +2.27% (+1.02) β–² +7.47% (+3.18) β–² +16.02%
$11,602
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move Β±1.8%
$45.03$46.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.82 | SL: $44.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP ↓ (Y, F, Z, S) $614.16 5.0M β–Ό -2.96% (-18.75) β–Ό -11.47% (-79.55) β–Ό -11.24% (-77.78) β–² +169.21% (+386.03) β–Ό -8.85% (-59.66) β–² +86.11% (+284.15) β–² +5933.01%
$603,301
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move Β±4.5%
$590.82$637.50
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $32.13 | SL: $549.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +20.5%
AMD β†˜ (Y, F, Z, S) $214.15 38.3M β–Ό -3.13% (-6.93) β–Ό -0.55% (-1.19) β–Ό -1.75% (-3.82) β–² +150.29% (+128.59) β–Ό -0.00% (-0.01) β–² +68.19% (+86.82) β–² +218.49%
$31,849
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move Β±3.7%
$207.41$220.89
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.91 | SL: $198.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
⏸️ XOM ↑ (Y, F, Z, S) $121.34 22.1M β–Ό -3.21% (-4.02) β–² +0.29% (+0.35) β–² +4.12% (+4.80) β–² +18.35% (+18.81) β–² +0.83% (+1.00) β–² +15.67% (+16.44) β–² +24.02%
$12,402
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move Β±1.9%
$119.38$123.30
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.24 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
LAYS β†˜ (Y, F, Z, S) $45.81 2.7K β–Ό -3.21% (-1.52) β–Ό -0.34% (-0.16) β–Ό -0.41% (-0.19) β–² +306.33% (+34.54) β–² +0.06% (+0.03) β–² +181.79% (+29.55) β–² +181.79%
$28,179
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.34 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1597.00 296.6K β–Ό -3.42% (-56.48) β–Ό -8.52% (-148.75) β–Ό -11.21% (-201.53) β–Ό -12.06% (-219.08) β–Ό -5.54% (-93.62) β–Ό -17.47% (-338.16) β–² +168.91%
$26,891
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move Β±5.9%
$1517.32$1676.68
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $48.05 | SL: $1500.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
AAPU ↓ (Y, F, Z, S) $31.23 2.8M β–Ό -3.70% (-1.20) β–Ό -7.82% (-2.65) β–Ό -12.07% (-4.29) β–² +67.71% (+12.61) β–Ό -7.00% (-2.35) β–Ό -3.31% (-1.07) β–² +141.00%
$24,100
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move Β±25.1%
$24.57$37.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $29.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA ↓ (Y, F, Z, S) $434.45 73.7M β–Ό -3.81% (-17.22) β–Ό -4.40% (-19.98) β–Ό -4.52% (-20.55) β–² +90.97% (+206.95) β–Ό -3.40% (-15.27) β–² +10.17% (+40.09) β–² +262.74%
$36,274
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move Β±3.1%
$422.93$445.97
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $17.74 | SL: $398.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
🟠 CVX β†— (Y, F, Z, S) $157.08 20.3M β–Ό -4.13% (-6.77) β–² +3.13% (+4.77) β–² +4.72% (+7.08) β–² +21.55% (+27.85) β–² +3.06% (+4.67) β–² +9.87% (+14.11) β–² +1.71%
$10,171
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move Β±2.1%
$154.21$159.95
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $3.19 | SL: $150.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ CRDO ↓ (Y, F, Z, S) $132.68 6.0M β–Ό -5.39% (-7.57) β–Ό -8.45% (-12.24) β–Ό -24.63% (-43.36) β–² +280.59% (+97.81) β–Ό -7.79% (-11.21) β–² +76.24% (+57.40) β–² +903.59%
$100,359
Day
$129.51$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move Β±7.5%
$124.17$141.18
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
πŸ“‰ Puts - oversold
Confidence: HOLD
ATR: $7.98 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.5%
AMDL β†˜ (Y, F, Z, S) $15.49 65.1M β–Ό -6.29% (-1.04) β–Ό -1.40% (-0.22) β–Ό -5.32% (-0.87) β–² +372.26% (+12.21) β–Ό -0.39% (-0.06) β–² +82.67% (+7.01) β–Ό -39.28%
$6,072
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move Β±7.2%
$14.55$16.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL ↓ (Y, F, Z, S) $17.77 254.8M β–Ό -7.54% (-1.45) β–Ό -9.01% (-1.76) β–Ό -10.73% (-2.14) β–² +174.28% (+11.29) β–Ό -7.01% (-1.34) β–Ό -27.77% (-6.83) β–² +244.04%
$34,404
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move Β±6.1%
$16.84$18.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.57 | SL: $14.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MUU ↑ (Y, F, Z, S) $143.57

β–² +20.59% (+24.52)
5D: β–² +35.42% (+37.55)
1M: β–² +100.29% (+71.89)
6M: β–² +1906.12% (+136.41)
YTD: β–² +42.51% (+42.83)
1Y: β–² +587.31% (+122.68)
Volume: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
Volatility: 139.5%
BB: Above Upper (85.6%)
MACD: +13.933 | +9.393 (Bullish)
MA: 50d: $79.63 | 200d: $37.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $121.16 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $143.57
Current
Stop Loss: $121.16
-15.6%
Target: $188.38
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper

WDC ↑ (Y, F, Z, S) $219.28

β–² +16.71% (+31.40)
5D: β–² +24.55% (+43.22)
1M: β–² +29.83% (+50.39)
6M: β–² +512.12% (+183.46)
YTD: β–² +27.29% (+47.01)
1Y: β–² +348.92% (+170.43)
Volume: 20.5M
52W: $28.72 - $221.23
Market Cap: 75.20B
Volatility: 74.8%
BB: Above Upper (24.8%)
MACD: +9.141 | +7.033 (Bullish)
MA: 50d: $164.15 | 200d: $93.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 30.90
EPS: 7.10
1y Target Est: $187.21
Upside %: -14.6%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $196.62 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $219.28
Current
Stop Loss: $196.62
-10.3%
Target: $264.59
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move Β±3.1%
$213.41$225.15

STX ↑ (Y, F, Z, S) $332.90

β–² +14.86% (+43.07)
5D: β–² +18.86% (+52.82)
1M: β–² +19.72% (+54.84)
6M: β–² +355.30% (+259.78)
YTD: β–² +20.88% (+57.51)
1Y: β–² +278.75% (+245.01)
Volume: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
Volatility: 74.4%
BB: Above Upper (17.0%)
MACD: +7.960 | +6.299 (Bullish)
MA: 50d: $272.48 | 200d: $176.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 42.36
EPS: 7.80
1y Target Est: $297.09
Upside %: -10.8%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $302.56 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $332.90
Current
Stop Loss: $302.56
-9.1%
Target: $393.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move Β±2.1%
$326.90$338.90

RKLX ↑ (Y, F, Z, S) $56.21

β–² +13.49% (+6.68)
5D: β–² +38.14% (+15.52)
1M: β–² +159.04% (+34.51)
6M: β–² +959.84% (+50.91)
YTD: β–² +41.27% (+16.42)
1Y: β–² +965.67% (+50.94)
Volume: 5.8M
52W: $3.32 - $59.63
AUM: 78.77M
Volatility: 185.9%
BB: Inside (108.1%)
MACD: +6.557 | +4.912 (Bullish)
MA: 50d: $30.34 | 200d: $21.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $41.23 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $56.21
Current
Stop Loss: $41.23
-26.7%
Target: $86.17
+53.3%
Risk/Reward: 26.7% / 53.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$44.40$59.63
52W
$3.32$59.63
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move Β±31.6%
$41.11$71.31

MCHP ↑ (Y, F, Z, S) $74.95

β–² +11.77% (+7.89)
5D: β–² +15.88% (+10.27)
1M: β–² +13.89% (+9.14)
6M: β–² +94.62% (+36.44)
YTD: β–² +17.62% (+11.23)
1Y: β–² +34.53% (+19.24)
Volume: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 50.6%
BB: Above Upper (15.0%)
MACD: +2.077 | +1.723 (Bullish)
MA: 50d: $60.66 | 200d: $60.53
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.53
EPS: -0.46
1y Target Est: $76.20
Upside %: +1.7%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $70.20 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $74.95
Current
Stop Loss: $70.20
-6.3%
Target: $84.45
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move Β±1.8%
$73.84$76.06

MU ↑ (Y, F, Z, S) $344.20

β–² +10.27% (+32.05)
5D: β–² +17.62% (+51.57)
1M: β–² +45.16% (+107.08)
6M: β–² +416.75% (+277.59)
YTD: β–² +20.60% (+58.79)
1Y: β–² +238.86% (+242.62)
Volume: 44.8M
52W: $61.42 - $344.44
Market Cap: 386.53B
Volatility: 69.9%
BB: Above Upper (45.1%)
MACD: +22.443 | +16.191 (Bullish)
MA: 50d: $247.19 | 200d: $151.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.65
EPS: 10.52
1y Target Est: $305.29
Upside %: -11.3%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.92 | Stop Loss: $310.36 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $344.20
Current
Stop Loss: $310.36
-9.8%
Target: $411.87
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$312.15$346.67
52W
$61.42$344.44
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move Β±4.9%
$329.95$358.45

SOXL ↑ (Y, F, Z, S) $53.91

β–² +9.54% (+4.69)
5D: β–² +23.46% (+10.25)
1M: β–² +15.95% (+7.41)
6M: β–² +521.14% (+45.23)
YTD: β–² +28.28% (+11.89)
1Y: β–² +74.22% (+22.97)
Volume: 91.5M
52W: $7.21 - $54.25
AUM: 13.62B
Volatility: 105.2%
BB: Above Upper (38.5%)
MACD: +1.804 | +0.884 (Bullish)
MA: 50d: $42.96 | 200d: $28.63
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.80 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $53.91
Current
Stop Loss: $47.80
-11.3%
Target: $66.14
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$49.22$54.26
52W
$7.21$54.25
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move Β±7.5%
$50.46$57.37

OPEN ↑ (Y, F, Z, S) $6.91

β–² +9.34% (+0.59)
5D: β–² +18.32% (+1.07)
1M: β–Ό -3.36% (-0.24)
6M: β–² +640.62% (+5.98)
YTD: β–² +18.52% (+1.08)
1Y: β–² +329.19% (+5.30)
Volume: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
Volatility: 100.7%
BB: Inside (28.4%)
MACD: -0.246 | -0.313 (Bullish)
MA: 50d: $7.09 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -32.56
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.17 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $6.91
Current
Stop Loss: $6.17
-10.6%
Target: $8.38
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move Β±8.0%
$6.44$7.38

NXPI ↑ (Y, F, Z, S) $244.45

β–² +9.19% (+20.57)
5D: β–² +11.12% (+24.47)
1M: β–² +7.72% (+17.51)
6M: β–² +44.50% (+75.28)
YTD: β–² +12.62% (+27.39)
1Y: β–² +17.15% (+35.79)
Volume: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
Volatility: 40.5%
BB: Above Upper (10.9%)
MACD: +4.116 | +3.790 (Bullish)
MA: 50d: $212.73 | 200d: $209.90
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (2.8d)
P/E: 30.44
EPS: 8.08
1y Target Est: $260.67
Upside %: +6.6%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $230.88 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $244.45
Current
Stop Loss: $230.88
-5.6%
Target: $271.59
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move Β±1.4%
$241.64$247.26

NBIS ↑ (Y, F, Z, S) $100.12

β–² +7.85% (+7.29)
5D: β–² +17.55% (+14.95)
1M: β–² +2.12% (+2.08)
6M: β–² +383.19% (+79.40)
YTD: β–² +19.61% (+16.41)
1Y: β–² +217.43% (+68.58)
Volume: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.6%
BB: Inside (30.7%)
MACD: -1.056 | -2.703 (Bullish)
MA: 50d: $97.51 | 200d: $68.35
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $88.31 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $100.12
Current
Stop Loss: $88.31
-11.8%
Target: $123.74
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move Β±7.6%
$93.68$106.55

HIBL ↑ (Y, F, Z, S) $77.86

β–² +7.36% (+5.34)
5D: β–² +14.60% (+9.92)
1M: β–² +16.35% (+10.94)
6M: β–² +361.50% (+60.99)
YTD: β–² +18.56% (+12.19)
1Y: β–² +77.75% (+34.06)
Volume: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 67.3%
BB: Above Upper (18.2%)
MACD: +2.570 | +2.257 (Bullish)
MA: 50d: $63.68 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.50
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $77.86
Current
Stop Loss: $71.85
-7.7%
Target: $89.88
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move Β±6.2%
$73.78$81.94

RKLB ↑ (Y, F, Z, S) $83.70

β–² +7.12% (+5.56)
5D: β–² +18.81% (+13.25)
1M: β–² +70.62% (+34.64)
6M: β–² +348.79% (+65.05)
YTD: β–² +19.98% (+13.94)
1Y: β–² +199.46% (+55.75)
Volume: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
Volatility: 93.0%
BB: Inside (61.2%)
MACD: +7.160 | +5.781 (Bullish)
MA: 50d: $56.87 | 200d: $42.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -737.38
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $70.70 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $83.70
Current
Stop Loss: $70.70
-15.5%
Target: $109.71
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$74.12$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move Β±5.1%
$80.05$87.35

AMZU ↑ (Y, F, Z, S) $38.00

β–² +6.95% (+2.47)
5D: β–² +7.10% (+2.52)
1M: β–² +9.11% (+3.17)
6M: β–² +79.85% (+16.87)
YTD: β–² +8.73% (+3.05)
1Y: β–Ό -5.97% (-2.41)
Volume: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.7%
BB: Above Upper (15.1%)
MACD: +0.187 | -0.133 (Bullish)
MA: 50d: $35.94 | 200d: $33.58
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $35.27 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $38.00
Current
Stop Loss: $35.27
-7.2%
Target: $43.46
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move Β±13.7%
$33.58$42.42

LRCX ↑ (Y, F, Z, S) $207.98

β–² +6.79% (+13.22)
5D: β–² +19.68% (+34.20)
1M: β–² +31.05% (+49.28)
6M: β–² +235.40% (+145.97)
YTD: β–² +21.50% (+36.80)
1Y: β–² +170.75% (+131.16)
Volume: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
Volatility: 50.7%
BB: Above Upper (27.9%)
MACD: +9.243 | +6.435 (Bullish)
MA: 50d: $162.23 | 200d: $113.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 45.59
EPS: 4.54
1y Target Est: $169.83
Upside %: -18.3%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $192.79 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $207.98
Current
Stop Loss: $192.79
-7.3%
Target: $238.36
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move Β±1.6%
$205.17$210.79

PLTU ↓ (Y, F, Z, S) $74.28

β–² +6.07% (+4.25)
5D: β–Ό -2.44% (-1.86)
1M: β–Ό -3.93% (-3.04)
6M: β–² +198.44% (+49.39)
YTD: β–² +1.01% (+0.74)
1Y: β–² +287.30% (+55.10)
Volume: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.5%)
MACD: -0.857 | +0.654 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $62.08 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.28
Current
Stop Loss: $62.08
-16.4%
Target: $98.69
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move Β±13.2%
$65.95$82.61

AXON ↑ (Y, F, Z, S) $627.01

β–² +6.06% (+35.85)
5D: β–² +9.60% (+54.90)
1M: β–² +13.81% (+76.06)
6M: β–² +15.70% (+85.08)
YTD: β–² +10.40% (+59.08)
1Y: β–² +11.56% (+64.98)
Volume: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
Volatility: 45.3%
BB: Above Upper (14.2%)
MACD: +4.151 | -1.421 (Bullish)
MA: 50d: $591.13 | 200d: $680.63
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 200.21
EPS: 3.13
1y Target Est: $819.56
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.52 | Stop Loss: $583.96 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $627.01
Current
Stop Loss: $583.96
-6.9%
Target: $713.11
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$591.03$633.82
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move Β±5.3%
$598.60$655.42

UBER ↑ (Y, F, Z, S) $85.39

β–² +5.77% (+4.65)
5D: β–² +3.99% (+3.27)
1M: β–Ό -6.49% (-5.93)
6M: β–² +17.11% (+12.47)
YTD: β–² +4.51% (+3.68)
1Y: β–² +29.09% (+19.24)
Volume: 51.4M
52W: $60.63 - $101.99
Market Cap: 178.39B
Volatility: 34.4%
BB: Inside (16.2%)
MACD: -1.485 | -2.076 (Bullish)
MA: 50d: $87.89 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 11.01
EPS: 7.77
1y Target Est: $111.02
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $81.52 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $85.39
Current
Stop Loss: $81.52
-4.5%
Target: $93.14
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - bearish signals
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move Β±2.7%
$83.43$87.36

PTIR ↓ (Y, F, Z, S) $26.96

β–² +5.73% (+1.46)
5D: β–Ό -2.67% (-0.74)
1M: β–Ό -5.23% (-1.49)
6M: β–² +195.47% (+17.84)
YTD: β–² +0.86% (+0.23)
1Y: β–² +284.26% (+19.94)
Volume: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.6%
BB: Inside (31.2%)
MACD: -0.360 | +0.180 (Bearish)
MA: 50d: $28.58 | 200d: $22.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.96
Current
Stop Loss: $22.54
-16.4%
Target: $35.80
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move Β±28.7%
$20.39$33.53

CAVA ↑ (Y, F, Z, S) $67.10

β–² +5.70% (+3.62)
5D: β–² +15.02% (+8.76)
1M: β–² +25.73% (+13.73)
6M: β–Ό -16.51% (-13.27)
YTD: β–² +14.33% (+8.41)
1Y: β–Ό -40.52% (-45.72)
Volume: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.805 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.85
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $61.90 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $67.10
Current
Stop Loss: $61.90
-7.7%
Target: $77.49
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±2.1%
$65.91$68.29

CURE ↑ (Y, F, Z, S) $118.26

β–² +5.70% (+6.38)
5D: β–² +4.06% (+4.61)
1M: β–² +9.61% (+10.37)
6M: β–² +54.17% (+41.55)
YTD: β–² +6.01% (+6.70)
1Y: β–² +24.43% (+23.22)
Volume: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Inside (14.5%)
MACD: +2.238 | +2.153 (Bullish)
MA: 50d: $106.47 | 200d: $87.61
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $111.55 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $118.26
Current
Stop Loss: $111.55
-5.7%
Target: $131.67
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$109.69$118.98
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Inside
Implied Move Β±1.1%
$117.11$119.41

DFEN ↑ (Y, F, Z, S) $78.90

β–² +5.66% (+4.23)
5D: β–² +20.33% (+13.33)
1M: β–² +45.32% (+24.61)
6M: β–² +246.87% (+56.15)
YTD: β–² +23.51% (+15.02)
1Y: β–² +220.80% (+54.31)
Volume: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
Volatility: 62.0%
BB: Above Upper (41.8%)
MACD: +3.986 | +2.563 (Bullish)
MA: 50d: $61.17 | 200d: $48.89
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.48
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $78.90
Current
Stop Loss: $72.18
-8.5%
Target: $92.34
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move Β±36.3%
$54.56$103.24

SATS β†— (Y, F, Z, S) $116.90

β–² +5.63% (+6.23)
5D: β–² +7.05% (+7.70)
1M: β–² +42.56% (+34.90)
6M: β–² +456.67% (+95.90)
YTD: β–² +7.54% (+8.20)
1Y: β–² +414.30% (+94.17)
Volume: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
Volatility: 48.3%
BB: Inside (23.3%)
MACD: +8.091 | +8.122 (Bearish)
MA: 50d: $85.47 | 200d: $49.97
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -34.23
EPS: -45.02
1y Target Est: $112.43
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $107.67 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $107.67
-7.9%
Target: $135.36
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move Β±2.1%
$114.81$118.99

ADI β†— (Y, F, Z, S) $292.75

β–² +5.58% (+15.46)
5D: β–² +6.52% (+17.93)
1M: β–² +4.44% (+12.45)
6M: β–² +69.32% (+119.85)
YTD: β–² +7.95% (+21.55)
1Y: β–² +37.85% (+80.38)
Volume: 4.7M
52W: $156.76 - $294.09
Market Cap: 143.44B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.871 | +6.348 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 64.38
EPS: 4.55
1y Target Est: $285.56
Upside %: -2.5%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $281.64 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $292.75
Current
Stop Loss: $281.64
-3.8%
Target: $314.97
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$277.31$294.07
52W
$156.76$294.09
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$289.52$295.98

AEO β†— (Y, F, Z, S) $28.25

β–² +5.21% (+1.40)
5D: β–² +5.84% (+1.56)
1M: β–² +22.35% (+5.16)
6M: β–² +168.79% (+17.74)
YTD: β–² +7.13% (+1.88)
1Y: β–² +75.87% (+12.19)
Volume: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
Volatility: 51.6%
BB: Inside (21.8%)
MACD: +1.575 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.95
EPS: 1.13
1y Target Est: $23.56
Upside %: -16.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $26.26 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.25
Current
Stop Loss: $26.26
-7.0%
Target: $32.23
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move Β±5.3%
$26.97$29.53

LABU β†˜ (Y, F, Z, S) $159.71

β–² +5.05% (+7.68)
5D: β–² +0.90% (+1.43)
1M: β–Ό -3.57% (-5.91)
6M: β–² +250.02% (+114.08)
YTD: β–² +0.20% (+0.32)
1Y: β–² +64.50% (+62.62)
Volume: 1.3M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.6%
BB: Inside (17.7%)
MACD: +3.105 | +5.665 (Bearish)
MA: 50d: $147.09 | 200d: $87.34
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $141.02 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $159.71
Current
Stop Loss: $141.02
-11.7%
Target: $197.09
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$150.06$160.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move Β±6.9%
$150.37$169.05

DNUT β†— (Y, F, Z, S) $4.39

β–² +5.02% (+0.21)
5D: β–² +8.93% (+0.36)
1M: β–² +2.33% (+0.10)
6M: β–² +1.98% (+0.09)
YTD: β–² +9.20% (+0.37)
1Y: β–Ό -54.19% (-5.19)
Volume: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
Volatility: 67.9%
BB: Inside (17.5%)
MACD: +0.020 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -46.22
EPS: -2.99
1y Target Est: $3.83
Upside %: -12.9%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.05 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.05
-7.8%
Target: $5.08
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±5.7%
$4.18$4.60

ELIL β†— (Y, F, Z, S) $27.79

β–² +4.83% (+1.28)
5D: β–Ό -2.91% (-0.83)
1M: β–² +10.61% (+2.67)
6M: β–² +42.28% (+8.26)
YTD: β–Ό -1.73% (-0.49)
1Y: β–² +35.56% (+7.29)
Volume: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.8%
BB: Inside (23.3%)
MACD: +0.749 | +0.960 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 99.36
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.42 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $27.79
Current
Stop Loss: $25.42
-8.5%
Target: $32.54
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move Β±26.2%
$21.61$33.97

VRTX β†— (Y, F, Z, S) $470.44

β–² +4.82% (+21.64)
5D: β–² +3.68% (+16.70)
1M: β–² +3.29% (+14.96)
6M: β–Ό -1.48% (-7.08)
YTD: β–² +3.77% (+17.08)
1Y: β–² +15.21% (+62.12)
Volume: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
Volatility: 25.2%
BB: Above Upper (6.9%)
MACD: +5.708 | +6.420 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.9% (3.7d)
P/E: 32.91
EPS: 14.23
1y Target Est: $494.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $454.27 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $470.44
Current
Stop Loss: $454.27
-3.4%
Target: $502.78
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Above Upper
Implied Move Β±0.8%
$467.13$473.76

BIIB β†— (Y, F, Z, S) $183.00

β–² +4.79% (+8.37)
5D: β–² +3.74% (+6.60)
1M: β–² +0.94% (+1.70)
6M: β–² +57.10% (+66.51)
YTD: β–² +3.98% (+7.01)
1Y: β–² +19.49% (+29.85)
Volume: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
Volatility: 25.9%
BB: Above Upper (6.7%)
MACD: +2.111 | +2.188 (Bearish)
MA: 50d: $169.17 | 200d: $141.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.65
EPS: 10.97
1y Target Est: $182.83
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $174.42 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $183.00
Current
Stop Loss: $174.42
-4.7%
Target: $200.16
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move Β±1.2%
$181.13$184.87

ISRG ↑ (Y, F, Z, S) $593.00

β–² +4.70% (+26.62)
5D: β–² +3.56% (+20.37)
1M: β–² +3.07% (+17.66)
6M: β–² +26.62% (+124.68)
YTD: β–² +4.70% (+26.64)
1Y: β–² +11.49% (+61.12)
Volume: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
Volatility: 37.7%
BB: Above Upper (8.6%)
MACD: +6.042 | +5.938 (Bullish)
MA: 50d: $561.19 | 200d: $512.24
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 78.73
EPS: 7.53
1y Target Est: $600.98
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $573.04 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $593.00
Current
Stop Loss: $573.04
-3.4%
Target: $632.93
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move Β±0.8%
$589.02$596.98

MIDU ↑ (Y, F, Z, S) $57.37

β–² +4.65% (+2.55)
5D: β–² +9.42% (+4.94)
1M: β–² +10.93% (+5.65)
6M: β–² +92.52% (+27.57)
YTD: β–² +13.02% (+6.61)
1Y: β–² +8.58% (+4.53)
Volume: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 46.2%
BB: Above Upper (12.5%)
MACD: +1.130 | +0.969 (Bullish)
MA: 50d: $50.46 | 200d: $46.12
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.21
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $54.01
-5.9%
Target: $64.10
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move Β±11.0%
$52.02$62.72

BYND ↓ (Y, F, Z, S) $0.93

β–² +4.48% (+0.04)
5D: β–² +9.79% (+0.08)
1M: β–Ό -23.78% (-0.29)
6M: β–Ό -65.17% (-1.74)
YTD: β–² +13.40% (+0.11)
1Y: β–Ό -75.27% (-2.83)
Volume: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
Volatility: 450.4%
BB: Inside (50.7%)
MACD: -0.095 | -0.094 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.74 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.74
-20.7%
Target: $1.31
+41.4%
Risk/Reward: 20.7% / 41.4% (1:2)
ML Predictions
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move Β±12.9%
$0.83$1.03

UNHG ↑ (Y, F, Z, S) $18.75

β–² +4.40% (+0.79)
5D: β–² +10.29% (+1.75)
1M: β–² +11.88% (+1.99)
6M: β–² +35.92% (+4.96)
YTD: β–² +11.67% (+1.96)
1Y: β–² +35.92% (+4.96)
Volume: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.4%
BB: Above Upper (16.5%)
MACD: +0.186 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $17.22 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $17.22
-8.2%
Target: $21.82
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move Β±8.5%
$17.40$20.10

CDNS ↓ (Y, F, Z, S) $314.20

β–² +4.31% (+12.98)
5D: β–Ό -0.44% (-1.40)
1M: β–Ό -6.91% (-23.33)
6M: β–² +24.90% (+62.64)
YTD: β–² +0.52% (+1.62)
1Y: β–² +4.15% (+12.53)
Volume: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
Volatility: 26.7%
BB: Inside (12.1%)
MACD: -3.362 | -2.368 (Bearish)
MA: 50d: $321.52 | 200d: $318.45
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 80.88
EPS: 3.89
1y Target Est: $382.98
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $300.82 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.20
Current
Stop Loss: $300.82
-4.3%
Target: $340.96
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$300.88$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move Β±4.0%
$303.54$324.86

SNOW ↑ (Y, F, Z, S) $234.00

β–² +4.30% (+9.64)
5D: β–² +5.38% (+11.95)
1M: β–² +2.28% (+5.21)
6M: β–² +70.80% (+97.00)
YTD: β–² +6.67% (+14.64)
1Y: β–² +47.32% (+75.16)
Volume: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
Volatility: 41.3%
BB: Above Upper (8.0%)
MACD: -4.224 | -6.119 (Bullish)
MA: 50d: $243.46 | 200d: $211.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 143.68
EPS: -4.02
1y Target Est: $283.52
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $220.92 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $234.00
Current
Stop Loss: $220.92
-5.6%
Target: $260.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move Β±3.1%
$227.75$240.25

ACN β†— (Y, F, Z, S) $275.30

β–² +4.29% (+11.32)
5D: β–² +1.96% (+5.30)
1M: β–² +3.27% (+8.71)
6M: β–Ό -0.91% (-2.54)
YTD: β–² +2.61% (+7.00)
1Y: β–Ό -21.65% (-76.07)
Volume: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +2.855 | +3.944 (Bearish)
MA: 50d: $257.79 | 200d: $273.27
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.1% (3.7d)
P/E: 22.82
EPS: 12.09
1y Target Est: $288.18
Upside %: +4.7%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $262.39 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $275.30
Current
Stop Loss: $262.39
-4.7%
Target: $301.13
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move Β±1.9%
$270.81$279.79

TECL ↑ (Y, F, Z, S) $124.10

β–² +4.29% (+5.10)
5D: β–² +2.41% (+2.92)
1M: β–Ό -0.87% (-1.09)
6M: β–² +230.90% (+86.60)
YTD: β–² +5.63% (+6.61)
1Y: β–² +44.19% (+38.03)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.6%
BB: Inside (20.2%)
MACD: +0.266 | +0.034 (Bullish)
MA: 50d: $122.20 | 200d: $93.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $124.10
Current
Stop Loss: $114.62
-7.6%
Target: $143.06
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$118.62$124.20
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move Β±7.7%
$115.94$132.26

RDDT ↑ (Y, F, Z, S) $253.87

β–² +4.02% (+9.82)
5D: β–² +8.79% (+20.51)
1M: β–² +8.44% (+19.76)
6M: β–² +169.64% (+159.72)
YTD: β–² +10.44% (+24.00)
1Y: β–² +47.32% (+81.55)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 61.9%
BB: Above Upper (13.9%)
MACD: +7.436 | +6.092 (Bullish)
MA: 50d: $215.31 | 200d: $175.50
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 116.96
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $233.25 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $253.87
Current
Stop Loss: $233.25
-8.1%
Target: $295.12
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move Β±4.8%
$243.56$264.18

AMAT ↑ (Y, F, Z, S) $295.57

β–² +3.96% (+11.25)
5D: β–² +13.69% (+35.60)
1M: β–² +10.29% (+27.57)
6M: β–² +119.71% (+161.04)
YTD: β–² +15.01% (+38.58)
1Y: β–² +67.88% (+119.51)
Volume: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
Volatility: 41.1%
BB: Above Upper (16.4%)
MACD: +8.158 | +6.063 (Bullish)
MA: 50d: $248.42 | 200d: $192.75
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (2.8d)
P/E: 34.14
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.6%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $278.93 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $295.57
Current
Stop Loss: $278.93
-5.6%
Target: $328.85
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move Β±2.0%
$290.64$300.49

NVO ↑ (Y, F, Z, S) $57.19

β–² +3.77% (+2.08)
5D: β–² +11.65% (+5.97)
1M: β–² +19.49% (+9.33)
6M: β–Ό -0.86% (-0.49)
YTD: β–² +12.39% (+6.31)
1Y: β–Ό -29.49% (-23.92)
Volume: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.337 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.33
EPS: 3.67
1y Target Est: $53.06
Upside %: -7.2%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $57.19
Current
Stop Loss: $53.73
-6.0%
Target: $64.10
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±3.2%
$55.65$58.73

TNA β†— (Y, F, Z, S) $50.98

β–² +3.71% (+1.82)
5D: β–² +9.36% (+4.36)
1M: β–² +5.97% (+2.87)
6M: β–² +142.67% (+29.97)
YTD: β–² +11.93% (+5.43)
1Y: β–² +20.37% (+8.63)
Volume: 9.6M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.4%
BB: Inside (13.5%)
MACD: +0.662 | +0.685 (Bearish)
MA: 50d: $46.16 | 200d: $37.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $50.98
Current
Stop Loss: $47.25
-7.3%
Target: $58.42
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$48.41$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move Β±4.4%
$49.09$52.86

PCAR β†— (Y, F, Z, S) $117.08

β–² +3.68% (+4.16)
5D: β–² +5.52% (+6.12)
1M: β–² +7.47% (+8.14)
6M: β–² +37.21% (+31.75)
YTD: β–² +6.91% (+7.57)
1Y: β–² +9.66% (+10.31)
Volume: 3.9M
52W: $82.75 - $117.79
Market Cap: 61.49B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.571 | +2.632 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 22.96
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.8%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $113.27 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $117.08
Current
Stop Loss: $113.27
-3.3%
Target: $124.69
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$113.38$119.21
52W
$82.75$117.79
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move Β±25.3%
$91.92$142.24

CTSH β†— (Y, F, Z, S) $84.62

β–² +3.66% (+2.99)
5D: β–² +0.57% (+0.48)
1M: β–² +4.83% (+3.90)
6M: β–² +25.91% (+17.41)
YTD: β–² +1.95% (+1.62)
1Y: β–² +13.71% (+10.20)
Volume: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.582 | +2.193 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 7.5% (6.5d)
P/E: 19.59
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.4%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $81.38 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $84.62
Current
Stop Loss: $81.38
-3.8%
Target: $91.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±3.1%
$82.40$86.84

IDXX β†— (Y, F, Z, S) $706.83

β–² +3.61% (+24.60)
5D: β–² +3.59% (+24.51)
1M: β–Ό -1.02% (-7.27)
6M: β–² +73.82% (+300.18)
YTD: β–² +4.48% (+30.30)
1Y: β–² +65.43% (+279.57)
Volume: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
Volatility: 39.6%
BB: Inside (6.3%)
MACD: -4.508 | -3.735 (Bearish)
MA: 50d: $697.88 | 200d: $585.38
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 56.01
EPS: 12.62
1y Target Est: $766.00
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.01 | Stop Loss: $676.81 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $706.83
Current
Stop Loss: $676.81
-4.2%
Target: $766.87
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move Β±5.9%
$671.32$742.34

AZN ↑ (Y, F, Z, S) $94.51

β–² +3.60% (+3.29)
5D: β–² +2.16% (+2.00)
1M: β–² +4.80% (+4.33)
6M: β–² +42.25% (+28.07)
YTD: β–² +2.80% (+2.58)
1Y: β–² +44.84% (+29.26)
Volume: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
Volatility: 20.2%
BB: Above Upper (5.3%)
MACD: +0.982 | +0.972 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $91.81 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $94.51
Current
Stop Loss: $91.81
-2.9%
Target: $99.90
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move Β±3.5%
$91.67$97.34

MDB β†— (Y, F, Z, S) $435.83

β–² +3.57% (+15.01)
5D: β–² +3.47% (+14.60)
1M: β–² +6.40% (+26.21)
6M: β–² +187.35% (+284.16)
YTD: β–² +3.85% (+16.14)
1Y: β–² +77.20% (+189.87)
Volume: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
Volatility: 57.0%
BB: Inside (9.4%)
MACD: +12.743 | +16.058 (Bearish)
MA: 50d: $381.35 | 200d: $268.90
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.52
EPS: -0.84
1y Target Est: $444.29
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.41 | Stop Loss: $409.01 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $435.83
Current
Stop Loss: $409.01
-6.2%
Target: $489.47
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move Β±3.3%
$423.46$448.20

XME ↑ (Y, F, Z, S) $114.96

β–² +3.51% (+3.90)
5D: β–² +9.77% (+10.23)
1M: β–² +15.40% (+15.34)
6M: β–² +116.41% (+61.84)
YTD: β–² +10.95% (+11.35)
1Y: β–² +98.94% (+57.18)
Volume: 3.3M
52W: $45.72 - $115.20
Market Cap: 2.01B
Volatility: 40.3%
BB: Above Upper (16.3%)
MACD: +3.439 | +2.826 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $114.96
Current
Stop Loss: $109.38
-4.9%
Target: $126.12
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$111.19$115.37
52W
$45.72$115.20
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move Β±4.9%
$110.13$119.79

ETN ↑ (Y, F, Z, S) $333.44

β–² +3.47% (+11.18)
5D: β–² +3.92% (+12.58)
1M: β–Ό -1.25% (-4.22)
6M: β–² +29.33% (+75.62)
YTD: β–² +4.69% (+14.93)
1Y: β–Ό -2.06% (-7.03)
Volume: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
Volatility: 32.1%
BB: Inside (13.7%)
MACD: -5.504 | -7.239 (Bullish)
MA: 50d: $346.02 | 200d: $339.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 33.33
EPS: 9.99
1y Target Est: $398.91
Upside %: +19.6%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.69 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $333.44
Current
Stop Loss: $318.69
-4.4%
Target: $362.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move Β±0.9%
$330.89$335.99

KSS β†— (Y, F, Z, S) $22.13

β–² +3.46% (+0.74)
5D: β–² +8.75% (+1.78)
1M: β–Ό -3.48% (-0.80)
6M: β–² +223.64% (+15.29)
YTD: β–² +8.43% (+1.72)
1Y: β–² +66.84% (+8.87)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.8%)
MACD: +0.238 | +0.500 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.2%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $20.31 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $22.13
Current
Stop Loss: $20.31
-8.2%
Target: $25.78
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move Β±6.4%
$20.93$23.33

AMGN β†— (Y, F, Z, S) $331.81

β–² +3.46% (+11.09)
5D: β–² +0.95% (+3.12)
1M: β–² +0.58% (+1.92)
6M: β–² +24.18% (+64.62)
YTD: β–² +1.37% (+4.50)
1Y: β–² +30.74% (+78.01)
Volume: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: +0.702 | +1.293 (Bearish)
MA: 50d: $324.00 | 200d: $294.39
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 25.54
EPS: 12.93
1y Target Est: $327.74
Upside %: -1.2%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $320.86 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $331.81
Current
Stop Loss: $320.86
-3.3%
Target: $353.71
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move Β±2.7%
$324.08$339.54

EDC ↑ (Y, F, Z, S) $62.99

β–² +3.45% (+2.10)
5D: β–² +14.40% (+7.93)
1M: β–² +19.39% (+10.23)
6M: β–² +144.80% (+37.26)
YTD: β–² +15.45% (+8.43)
1Y: β–² +122.94% (+34.74)
Volume: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.955 | +0.869 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $62.99
Current
Stop Loss: $59.67
-5.3%
Target: $69.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±21.3%
$51.60$74.38

AMZN ↑ (Y, F, Z, S) $241.06

β–² +3.43% (+8.00)
5D: β–² +3.67% (+8.53)
1M: β–² +5.02% (+11.53)
6M: β–² +44.07% (+73.74)
YTD: β–² +4.44% (+10.24)
1Y: β–² +8.53% (+18.95)
Volume: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.4%
BB: Above Upper (8.0%)
MACD: +1.196 | +0.161 (Bullish)
MA: 50d: $232.23 | 200d: $217.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 33.98
EPS: 7.09
1y Target Est: $296.01
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $231.76 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $241.06
Current
Stop Loss: $231.76
-3.9%
Target: $259.65
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move Β±2.2%
$236.57$245.55

QCOM ↑ (Y, F, Z, S) $182.30

β–² +3.40% (+5.99)
5D: β–² +4.98% (+8.65)
1M: β–² +4.28% (+7.49)
6M: β–² +36.17% (+48.42)
YTD: β–² +6.58% (+11.25)
1Y: β–² +16.11% (+25.29)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
Volatility: 37.8%
BB: Inside (7.3%)
MACD: +1.201 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.42
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.1%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $175.17 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $182.30
Current
Stop Loss: $175.17
-3.9%
Target: $196.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move Β±1.2%
$180.46$184.14

MAR β†— (Y, F, Z, S) $321.50

β–² +3.37% (+10.47)
5D: β–² +2.41% (+7.56)
1M: β–² +9.88% (+28.91)
6M: β–² +50.18% (+107.42)
YTD: β–² +3.63% (+11.26)
1Y: β–² +20.33% (+54.33)
Volume: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
Volatility: 26.5%
BB: Inside (13.8%)
MACD: +6.394 | +6.459 (Bearish)
MA: 50d: $294.01 | 200d: $267.29
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.7%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $310.36 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $321.50
Current
Stop Loss: $310.36
-3.5%
Target: $343.78
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$309.60$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move Β±5.8%
$305.60$337.40

KLAC ↑ (Y, F, Z, S) $1397.00

β–² +3.29% (+44.55)
5D: β–² +12.33% (+153.35)
1M: β–² +15.03% (+182.54)
6M: β–² +126.44% (+780.07)
YTD: β–² +14.97% (+181.92)
1Y: β–² +104.40% (+713.54)
Volume: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
Volatility: 39.9%
BB: Above Upper (16.1%)
MACD: +36.784 | +26.136 (Bullish)
MA: 50d: $1208.91 | 200d: $949.31
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 43.90
EPS: 31.78
1y Target Est: $1320.96
Upside %: -5.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $41.78 | Stop Loss: $1313.44 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $1397.00
Current
Stop Loss: $1313.44
-6.0%
Target: $1564.13
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move Β±6.0%
$1325.99$1468.01

DXCM ↑ (Y, F, Z, S) $69.86

β–² +3.27% (+2.21)
5D: β–² +4.18% (+2.80)
1M: β–² +6.67% (+4.37)
6M: β–² +5.67% (+3.75)
YTD: β–² +5.26% (+3.49)
1Y: β–Ό -11.96% (-9.49)
Volume: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.025 | +0.941 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.82 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $69.86
Current
Stop Loss: $66.82
-4.3%
Target: $75.93
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.7%
$68.84$70.88

FOUR β†’ (Y, F, Z, S) $66.00

β–² +3.19% (+2.04)
5D: β–² +2.44% (+1.57)
1M: β–Ό -4.18% (-2.88)
6M: β–Ό -11.92% (-8.93)
YTD: β–² +4.81% (+3.03)
1Y: β–Ό -37.68% (-39.91)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.9%)
MACD: -1.391 | -1.519 (Bullish)
MA: 50d: $68.14 | 200d: $83.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $61.89 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.00
Current
Stop Loss: $61.89
-6.2%
Target: $74.21
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move Β±6.1%
$62.56$69.44

PILL β†’ (Y, F, Z, S) $11.99

β–² +3.18% (+0.37)
5D: β–Ό -3.93% (-0.49)
1M: β–² +5.81% (+0.66)
6M: β–² +169.89% (+7.55)
YTD: β–Ό -2.52% (-0.31)
1Y: β–² +72.16% (+5.03)
Volume: 991.0K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.348 | +0.572 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.66 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.66
-11.1%
Target: $14.65
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move Β±8.3%
$11.14$12.84

TEAM β†’ (Y, F, Z, S) $158.74

β–² +3.16% (+4.86)
5D: β–Ό -2.57% (-4.19)
1M: β–Ό -0.37% (-0.59)
6M: β–Ό -17.68% (-34.10)
YTD: β–Ό -2.10% (-3.40)
1Y: β–Ό -35.95% (-89.11)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.350 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.07
EPS: -0.69
1y Target Est: $239.82
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $148.92 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $158.74
Current
Stop Loss: $148.92
-6.2%
Target: $178.38
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.0%
$153.36$164.12

GILD β†˜ (Y, F, Z, S) $122.00

β–² +3.13% (+3.70)
5D: β–Ό -0.96% (-1.18)
1M: β–² +1.31% (+1.58)
6M: β–² +19.37% (+19.80)
YTD: β–Ό -0.60% (-0.74)
1Y: β–² +38.38% (+33.83)
Volume: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.092 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (3.5d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.38
Upside %: +8.5%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.84
-4.2%
Target: $132.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move Β±1.8%
$120.15$123.85

PDD ↑ (Y, F, Z, S) $122.71

β–² +3.01% (+3.59)
5D: β–² +7.80% (+8.88)
1M: β–² +4.33% (+5.09)
6M: β–² +30.04% (+28.35)
YTD: β–² +8.22% (+9.32)
1Y: β–² +21.95% (+22.09)
Volume: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
Volatility: 29.9%
BB: Above Upper (15.0%)
MACD: -0.423 | -2.122 (Bullish)
MA: 50d: $121.58 | 200d: $116.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.45
EPS: 9.85
1y Target Est: $147.84
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $122.71
Current
Stop Loss: $115.21
-6.1%
Target: $137.71
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move Β±2.6%
$119.99$125.43

SNPS ↑ (Y, F, Z, S) $508.92

β–² +2.98% (+14.73)
5D: β–² +7.26% (+34.43)
1M: β–² +9.03% (+42.16)
6M: β–² +26.48% (+106.56)
YTD: β–² +8.35% (+39.20)
1Y: β–² +4.37% (+21.30)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
Volatility: 33.5%
BB: Above Upper (11.6%)
MACD: +13.617 | +11.506 (Bullish)
MA: 50d: $441.56 | 200d: $490.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 63.12
EPS: 8.06
1y Target Est: $556.73
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $483.40 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $508.92
Current
Stop Loss: $483.40
-5.0%
Target: $559.97
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$494.05$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move Β±1.4%
$502.95$514.89

SBUX ↑ (Y, F, Z, S) $89.13

β–² +2.97% (+2.57)
5D: β–² +4.55% (+3.88)
1M: β–² +4.71% (+4.01)
6M: β–² +12.80% (+10.11)
YTD: β–² +5.84% (+4.92)
1Y: β–Ό -1.45% (-1.31)
Volume: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
Volatility: 29.6%
BB: Above Upper (8.8%)
MACD: +0.464 | +0.281 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.88
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.6%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.75 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $89.13
Current
Stop Loss: $84.75
-4.9%
Target: $97.89
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move Β±2.6%
$87.19$91.07

ODFL ↑ (Y, F, Z, S) $168.50

β–² +2.91% (+4.77)
5D: β–² +5.77% (+9.19)
1M: β–² +8.60% (+13.35)
6M: β–² +13.06% (+19.46)
YTD: β–² +7.46% (+11.70)
1Y: β–Ό -6.05% (-10.85)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.928 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.91
EPS: 4.98
1y Target Est: $158.12
Upside %: -6.2%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $161.08 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $168.50
Current
Stop Loss: $161.08
-4.4%
Target: $183.34
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±5.0%
$161.35$175.65

PLTR β†˜ (Y, F, Z, S) $179.11

β–² +2.91% (+5.07)
5D: β–Ό -0.96% (-1.73)
1M: β–Ό -1.46% (-2.65)
6M: β–² +97.26% (+88.31)
YTD: β–² +0.77% (+1.36)
1Y: β–² +155.91% (+109.12)
Volume: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.304 | +1.455 (Bearish)
MA: 50d: $180.89 | 200d: $151.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 408.43
EPS: 0.44
1y Target Est: $186.81
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $164.74 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $179.11
Current
Stop Loss: $164.74
-8.0%
Target: $207.85
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move Β±3.3%
$174.12$184.10

TRI β†— (Y, F, Z, S) $133.05

β–² +2.86% (+3.70)
5D: β–² +0.17% (+0.23)
1M: β–Ό -0.28% (-0.37)
6M: β–Ό -25.33% (-45.13)
YTD: β–² +0.88% (+1.16)
1Y: β–Ό -15.89% (-25.13)
Volume: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
Volatility: 28.0%
BB: Inside (5.5%)
MACD: -1.786 | -1.958 (Bullish)
MA: 50d: $137.12 | 200d: $169.38
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +35.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $128.41 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $133.05
Current
Stop Loss: $128.41
-3.5%
Target: $142.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move Β±3.4%
$129.25$136.85

DOW ↑ (Y, F, Z, S) $25.61

β–² +2.85% (+0.71)
5D: β–² +8.93% (+2.10)
1M: β–² +11.54% (+2.65)
6M: β–Ό -3.90% (-1.04)
YTD: β–² +9.54% (+2.23)
1Y: β–Ό -30.16% (-11.06)
Volume: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.411 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.8% (3.1d)
P/E: -117.41
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.0%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $25.61
Current
Stop Loss: $24.38
-4.8%
Target: $28.06
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.0%
$24.95$26.27

SHPU β†— (Y, F, Z, S) $31.80

β–² +2.85% (+0.88)
5D: β–² +5.56% (+1.67)
1M: β–² +9.54% (+2.77)
6M: β–² +6.42% (+1.92)
YTD: β–² +9.03% (+2.63)
1Y: β–² +6.42% (+1.92)
Volume: 19.2K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.1%
BB: Inside (21.0%)
MACD: +0.466 | +0.626 (Bearish)
MA: 50d: $29.76 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.95
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $31.80
Current
Stop Loss: $27.85
-12.4%
Target: $39.72
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside

CRM β†— (Y, F, Z, S) $263.45

β–² +2.81% (+7.19)
5D: β–Ό -0.93% (-2.47)
1M: β–² +1.27% (+3.30)
6M: β–² +12.06% (+28.35)
YTD: β–Ό -0.55% (-1.46)
1Y: β–Ό -18.39% (-59.37)
Volume: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 33.5%
BB: Inside (6.4%)
MACD: +3.828 | +4.711 (Bearish)
MA: 50d: $249.81 | 200d: $255.91
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 35.15
EPS: 7.48
1y Target Est: $329.40
Upside %: +25.0%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $252.57 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $263.45
Current
Stop Loss: $252.57
-4.1%
Target: $285.21
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move Β±2.1%
$258.68$268.22

SPCE ↓ (Y, F, Z, S) $3.34

β–² +2.77% (+0.09)
5D: β–² +1.21% (+0.04)
1M: β–Ό -22.51% (-0.97)
6M: β–² +35.22% (+0.87)
YTD: β–² +4.05% (+0.13)
1Y: β–Ό -46.47% (-2.90)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
Volatility: 82.1%
BB: Inside (39.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.83 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $3.34
Current
Stop Loss: $2.83
-15.2%
Target: $4.35
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move Β±9.0%
$3.09$3.59

QTUM ↑ (Y, F, Z, S) $117.80

β–² +2.74% (+3.14)
5D: β–² +6.40% (+7.09)
1M: β–² +4.45% (+5.02)
6M: β–² +72.33% (+49.44)
YTD: β–² +7.42% (+8.14)
1Y: β–² +41.24% (+34.40)
Volume: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 28.6%
BB: Above Upper (8.9%)
MACD: +1.167 | +0.723 (Bullish)
MA: 50d: $110.07 | 200d: $94.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $117.80
Current
Stop Loss: $113.86
-3.3%
Target: $125.68
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move Β±11.0%
$106.78$128.82

TQQQ ↑ (Y, F, Z, S) $55.06

β–² +2.72% (+1.46)
5D: β–² +1.77% (+0.96)
1M: β–Ό -1.79% (-1.00)
6M: β–² +164.47% (+34.24)
YTD: β–² +4.44% (+2.34)
1Y: β–² +37.72% (+15.08)
Volume: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.8%
BB: Inside (13.7%)
MACD: +0.105 | +0.090 (Bullish)
MA: 50d: $54.13 | 200d: $43.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.53 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $55.06
Current
Stop Loss: $51.53
-6.4%
Target: $62.12
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.25$55.20
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move Β±3.6%
$53.39$56.73

SMH ↑ (Y, F, Z, S) $387.87

β–² +2.72% (+10.28)
5D: β–² +6.76% (+24.56)
1M: β–² +6.77% (+24.58)
6M: β–² +107.14% (+200.63)
YTD: β–² +7.70% (+27.74)
1Y: β–² +53.16% (+134.62)
Volume: 16.2M
52W: $169.58 - $389.36
Market Cap: 4.52B
Volatility: 31.5%
BB: Above Upper (12.6%)
MACD: +6.572 | +4.272 (Bullish)
MA: 50d: $355.36 | 200d: $291.48
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $371.38 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $387.87
Current
Stop Loss: $371.38
-4.3%
Target: $420.86
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$377.59$389.36
52W
$169.58$389.36
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move Β±2.5%
$379.70$396.05

DDOG β†’ (Y, F, Z, S) $137.26

β–² +2.71% (+3.62)
5D: β–Ό -0.16% (-0.22)
1M: β–Ό -9.35% (-14.15)
6M: β–² +54.36% (+48.34)
YTD: β–² +0.93% (+1.27)
1Y: β–Ό -2.93% (-4.14)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
Volatility: 59.5%
BB: Inside (17.5%)
MACD: -5.980 | -6.193 (Bullish)
MA: 50d: $157.01 | 200d: $134.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 442.26
EPS: 0.31
1y Target Est: $210.78
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $130.16 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $137.26
Current
Stop Loss: $130.16
-5.2%
Target: $151.45
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move Β±3.1%
$133.58$140.94

AIBU ↑ (Y, F, Z, S) $51.84

β–² +2.66% (+1.34)
5D: β–² +3.06% (+1.54)
1M: β–Ό -4.93% (-2.69)
6M: β–² +145.19% (+30.70)
YTD: β–² +5.00% (+2.47)
1Y: β–² +48.42% (+16.91)
Volume: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.654 | -0.876 (Bullish)
MA: 50d: $53.39 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $51.84
Current
Stop Loss: $48.63
-6.2%
Target: $58.27
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move Β±4.6%
$49.80$53.88

IBM β†— (Y, F, Z, S) $302.65

β–² +2.60% (+7.68)
5D: β–² +0.20% (+0.60)
1M: β–Ό -1.72% (-5.29)
6M: β–² +30.56% (+70.85)
YTD: β–² +2.17% (+6.44)
1Y: β–² +38.63% (+84.33)
Volume: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: -1.238 | -0.179 (Bearish)
MA: 50d: $304.15 | 200d: $270.29
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 36.09
EPS: 8.38
1y Target Est: $298.37
Upside %: -1.4%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $290.70 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $302.65
Current
Stop Loss: $290.70
-3.9%
Target: $326.56
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move Β±2.0%
$297.56$307.74

CRWG β†’ (Y, F, Z, S) $3.17

β–² +2.60% (+0.08)
5D: β–² +8.95% (+0.26)
1M: β–Ό -29.68% (-1.34)
6M: β–Ό -80.40% (-13.00)
YTD: β–² +16.99% (+0.46)
1Y: β–Ό -80.40% (-13.00)
Volume: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (80.4%)
MACD: -0.484 | -0.613 (Bullish)
MA: 50d: $5.01 | 200d: $nan
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.25 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.25
-29.0%
Target: $5.01
+58.1%
Risk/Reward: 29.0% / 58.1% (1:2)
ML Predictions
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move Β±18.9%
$2.66$3.68

USD ↑ (Y, F, Z, S) $56.08

β–² +2.54% (+1.39)
5D: β–² +4.92% (+2.63)
1M: β–² +2.83% (+1.54)
6M: β–² +268.24% (+40.85)
YTD: β–² +6.80% (+3.57)
1Y: β–² +61.85% (+21.43)
Volume: 1.3M
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.1%
BB: Inside (25.0%)
MACD: +0.545 | +0.094 (Bullish)
MA: 50d: $53.80 | 200d: $40.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $56.08
Current
Stop Loss: $51.35
-8.4%
Target: $65.54
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move Β±9.4%
$51.58$60.59

NAIL β†˜ (Y, F, Z, S) $54.00

β–² +2.53% (+1.33)
5D: β–² +5.55% (+2.84)
1M: β–Ό -11.18% (-6.80)
6M: β–² +18.56% (+8.45)
YTD: β–² +8.83% (+4.38)
1Y: β–Ό -31.54% (-24.88)
Volume: 2.4M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (25.1%)
MACD: -1.786 | -1.736 (Bearish)
MA: 50d: $56.34 | 200d: $61.13
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.30
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $48.52 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.00
Current
Stop Loss: $48.52
-10.2%
Target: $64.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move Β±9.5%
$49.62$58.38

TARK ↑ (Y, F, Z, S) $55.12

β–² +2.50% (+1.34)
5D: β–² +11.26% (+5.58)
1M: β–Ό -0.26% (-0.14)
6M: β–² +197.18% (+36.57)
YTD: β–² +13.54% (+6.57)
1Y: β–² +50.38% (+18.47)
Volume: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.488 | -0.757 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $55.12
Current
Stop Loss: $50.41
-8.6%
Target: $64.55
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.24$55.23
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move Β±18.2%
$46.59$63.65

XRT β†— (Y, F, Z, S) $89.10

β–² +2.48% (+2.16)
5D: β–² +3.64% (+3.13)
1M: β–² +3.53% (+3.04)
6M: β–² +36.57% (+23.86)
YTD: β–² +4.47% (+3.81)
1Y: β–² +13.15% (+10.36)
Volume: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
Volatility: 21.7%
BB: Above Upper (4.2%)
MACD: +0.815 | +0.912 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.16
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $89.10
Current
Stop Loss: $86.76
-2.6%
Target: $93.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move Β±2.9%
$86.89$91.31

CVNA β†— (Y, F, Z, S) $440.60

β–² +2.45% (+10.54)
5D: β–² +2.57% (+11.05)
1M: β–² +10.21% (+40.83)
6M: β–² +124.99% (+244.77)
YTD: β–² +4.40% (+18.58)
1Y: β–² +122.13% (+242.25)
Volume: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +11.195 | +16.993 (Bearish)
MA: 50d: $380.50 | 200d: $331.98
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 100.33
EPS: 4.39
1y Target Est: $446.73
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $404.83 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $440.60
Current
Stop Loss: $404.83
-8.1%
Target: $512.13
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move Β±4.0%
$425.47$455.73

SPYU ↑ (Y, F, Z, S) $57.95

β–² +2.44% (+1.38)
5D: β–² +2.40% (+1.36)
1M: β–² +2.26% (+1.28)
6M: β–² +160.68% (+35.72)
YTD: β–² +5.67% (+3.11)
1Y: β–² +22.59% (+10.68)
Volume: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.1%)
MACD: +0.553 | +0.467 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.57 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $57.95
Current
Stop Loss: $54.57
-5.8%
Target: $64.70
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$56.11$58.05
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside

INTU ↓ (Y, F, Z, S) $648.78

β–² +2.36% (+14.94)
5D: β–Ό -3.15% (-21.10)
1M: β–Ό -3.69% (-24.85)
6M: β–² +14.42% (+81.74)
YTD: β–Ό -2.06% (-13.64)
1Y: β–² +6.12% (+37.39)
Volume: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.567 | +1.323 (Bearish)
MA: 50d: $658.52 | 200d: $681.58
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.39
EPS: 14.58
1y Target Est: $803.89
Upside %: +23.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.92 | Stop Loss: $620.93 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $648.78
Current
Stop Loss: $620.93
-4.3%
Target: $704.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move Β±5.4%
$619.06$678.50

LLY β†— (Y, F, Z, S) $1065.61

β–² +2.31% (+24.10)
5D: β–Ό -1.31% (-14.14)
1M: β–² +5.47% (+55.30)
6M: β–² +31.01% (+252.25)
YTD: β–Ό -0.84% (-9.07)
1Y: β–² +38.83% (+298.05)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
Volatility: 27.3%
BB: Inside (12.2%)
MACD: +17.513 | +21.907 (Bearish)
MA: 50d: $1006.61 | 200d: $828.07
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.13
EPS: 20.41
1y Target Est: $1098.04
Upside %: +3.0%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $23.77 | Stop Loss: $1018.08 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $1065.61
Current
Stop Loss: $1018.08
-4.5%
Target: $1160.68
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move Β±2.4%
$1043.51$1087.71

MSFU ↓ (Y, F, Z, S) $40.51

β–² +2.30% (+0.91)
5D: β–Ό -3.94% (-1.66)
1M: β–Ό -3.21% (-1.34)
6M: β–² +61.87% (+15.48)
YTD: β–Ό -2.27% (-0.94)
1Y: β–² +10.51% (+3.85)
Volume: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.767 | -0.760 (Bearish)
MA: 50d: $43.84 | 200d: $42.99
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.51
Current
Stop Loss: $38.39
-5.2%
Target: $44.75
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move Β±7.2%
$38.04$42.98

WEBL β†— (Y, F, Z, S) $27.98

β–² +2.27% (+0.62)
5D: β–Ό -0.21% (-0.06)
1M: β–Ό -2.51% (-0.72)
6M: β–² +98.49% (+13.88)
YTD: β–² +2.27% (+0.62)
1Y: β–² +2.03% (+0.56)
Volume: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.4%
BB: Inside (11.5%)
MACD: -0.250 | -0.281 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $26.10 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $26.10
-6.7%
Target: $31.74
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move Β±7.3%
$26.24$29.72

MSTR β†— (Y, F, Z, S) $168.30

β–² +2.18% (+3.58)
5D: β–² +8.16% (+12.69)
1M: β–Ό -5.97% (-10.69)
6M: β–Ό -47.03% (-149.46)
YTD: β–² +10.76% (+16.35)
1Y: β–Ό -50.71% (-173.13)
Volume: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
Volatility: 62.6%
BB: Inside (27.4%)
MACD: -11.456 | -13.860 (Bullish)
MA: 50d: $197.54 | 200d: $318.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +190.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $151.21 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $168.30
Current
Stop Loss: $151.21
-10.2%
Target: $202.49
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move Β±6.9%
$158.39$178.22

SHLD ↑ (Y, F, Z, S) $71.45

β–² +2.17% (+1.52)
5D: β–² +9.45% (+6.17)
1M: β–² +14.13% (+8.85)
6M: β–² +43.79% (+21.76)
YTD: β–² +10.28% (+6.66)
1Y: β–² +93.56% (+34.54)
Volume: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.0%
BB: Above Upper (12.7%)
MACD: +1.188 | +0.549 (Bullish)
MA: 50d: $64.88 | 200d: $60.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.94
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $69.17 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $71.45
Current
Stop Loss: $69.17
-3.2%
Target: $76.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$69.76$71.50
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move Β±3.0%
$69.60$73.30

SHW ↑ (Y, F, Z, S) $339.30

β–² +2.14% (+7.10)
5D: β–² +4.03% (+13.14)
1M: β–² +1.86% (+6.19)
6M: β–² +5.98% (+19.15)
YTD: β–² +4.71% (+15.27)
1Y: β–² +2.37% (+7.85)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
Volatility: 21.5%
BB: Above Upper (5.0%)
MACD: -0.649 | -2.277 (Bullish)
MA: 50d: $333.80 | 200d: $343.06
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 33.24
EPS: 10.23
1y Target Est: $386.10
Upside %: +13.8%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $326.91 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $339.30
Current
Stop Loss: $326.91
-3.7%
Target: $364.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$329.12$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move Β±2.8%
$331.22$347.38

HIMS β†— (Y, F, Z, S) $35.45

β–² +2.13% (+0.74)
5D: β–² +7.29% (+2.41)
1M: β–Ό -9.57% (-3.75)
6M: β–² +37.18% (+9.61)
YTD: β–² +9.17% (+2.98)
1Y: β–² +28.11% (+7.78)
Volume: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.8%
BB: Inside (22.1%)
MACD: -1.400 | -1.599 (Bullish)
MA: 50d: $38.36 | 200d: $45.80
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 66.91
EPS: 0.53
1y Target Est: $44.67
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.44 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $32.44
-8.5%
Target: $41.46
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move Β±5.0%
$33.94$36.95

GEHC β†— (Y, F, Z, S) $86.84

β–² +2.11% (+1.80)
5D: β–² +4.21% (+3.51)
1M: β–² +1.61% (+1.38)
6M: β–² +43.79% (+26.44)
YTD: β–² +5.87% (+4.82)
1Y: β–² +4.35% (+3.62)
Volume: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.339 | +1.388 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (4.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $83.82 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $86.84
Current
Stop Loss: $83.82
-3.5%
Target: $92.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$86.20$87.47

UNH ↑ (Y, F, Z, S) $349.25

β–² +2.11% (+7.23)
5D: β–² +5.15% (+17.09)
1M: β–² +6.25% (+20.55)
6M: β–Ό -16.22% (-67.63)
YTD: β–² +5.80% (+19.14)
1Y: β–Ό -30.41% (-152.64)
Volume: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.648 | +0.783 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.4%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $334.04 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $349.25
Current
Stop Loss: $334.04
-4.4%
Target: $379.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move Β±2.4%
$342.10$356.40

XLV ↑ (Y, F, Z, S) $158.29

β–² +2.10% (+3.25)
5D: β–² +1.68% (+2.61)
1M: β–² +3.72% (+5.68)
6M: β–² +21.03% (+27.51)
YTD: β–² +2.25% (+3.49)
1Y: β–² +15.29% (+20.99)
Volume: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
Volatility: 13.1%
BB: Inside (5.3%)
MACD: +1.298 | +1.272 (Bullish)
MA: 50d: $151.66 | 200d: $139.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $155.11 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $158.29
Current
Stop Loss: $155.11
-2.0%
Target: $164.65
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move Β±0.6%
$157.44$159.14

DDM ↑ (Y, F, Z, S) $60.23

β–² +2.08% (+1.23)
5D: β–² +4.62% (+2.66)
1M: β–² +6.22% (+3.53)
6M: β–² +63.16% (+23.31)
YTD: β–² +5.93% (+3.37)
1Y: β–² +27.96% (+13.16)
Volume: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (7.0%)
MACD: +0.811 | +0.706 (Bullish)
MA: 50d: $56.12 | 200d: $49.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $60.23
Current
Stop Loss: $58.24
-3.3%
Target: $64.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move Β±3.5%
$58.44$62.02

QQQE ↑ (Y, F, Z, S) $105.47

β–² +2.02% (+2.09)
5D: β–² +2.15% (+2.22)
1M: β–² +1.51% (+1.57)
6M: β–² +31.26% (+25.12)
YTD: β–² +3.09% (+3.16)
1Y: β–² +16.47% (+14.92)
Volume: 327.6K
52W: $74.72 - $105.40
AUM: 1.25B
Volatility: 14.0%
BB: Above Upper (3.3%)
MACD: +0.437 | +0.392 (Bullish)
MA: 50d: $102.33 | 200d: $96.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $103.42 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $105.47
Current
Stop Loss: $103.42
-1.9%
Target: $109.56
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$103.48$105.47
52W
$74.72$105.40
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move Β±2.1%
$103.60$107.34

MA β†— (Y, F, Z, S) $580.00

β–² +2.01% (+11.43)
5D: β–² +0.45% (+2.58)
1M: β–² +6.32% (+34.48)
6M: β–² +14.18% (+72.04)
YTD: β–² +1.60% (+9.12)
1Y: β–² +14.07% (+71.52)
Volume: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.796 | +5.856 (Bearish)
MA: 50d: $556.33 | 200d: $560.91
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 37.11
EPS: 15.64
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $564.04 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $580.00
Current
Stop Loss: $564.04
-2.8%
Target: $611.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move Β±1.6%
$572.26$587.74

ROST β†— (Y, F, Z, S) $190.27

β–² +1.92% (+3.59)
5D: β–² +4.86% (+8.82)
1M: β–² +7.22% (+12.80)
6M: β–² +41.53% (+55.83)
YTD: β–² +5.62% (+10.13)
1Y: β–² +26.93% (+40.37)
Volume: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.361 | +3.552 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 29.30
EPS: 6.40
1y Target Est: $186.25
Upside %: -2.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $184.93 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $190.27
Current
Stop Loss: $184.93
-2.8%
Target: $200.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$185.37$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$189.28$191.26

MELI ↑ (Y, F, Z, S) $2188.88

β–² +1.87% (+40.26)
5D: β–² +8.31% (+168.00)
1M: β–² +5.93% (+122.46)
6M: β–² +6.44% (+132.45)
YTD: β–² +8.67% (+174.62)
1Y: β–² +23.58% (+417.66)
Volume: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
Volatility: 43.3%
BB: Above Upper (13.1%)
MACD: +4.994 | -18.530 (Bullish)
MA: 50d: $2085.49 | 200d: $2268.76
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.29
EPS: 41.04
1y Target Est: $2826.62
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.84 | Stop Loss: $2063.19 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $2188.88
Current
Stop Loss: $2063.19
-5.7%
Target: $2440.26
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move Β±1.7%
$2157.99$2219.76

HON ↑ (Y, F, Z, S) $204.80

β–² +1.84% (+3.71)
5D: β–² +4.30% (+8.44)
1M: β–² +7.04% (+13.47)
6M: β–² +13.71% (+24.69)
YTD: β–² +4.98% (+9.71)
1Y: β–² +0.64% (+1.30)
Volume: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
Volatility: 23.5%
BB: Above Upper (6.9%)
MACD: +1.550 | +0.906 (Bullish)
MA: 50d: $195.61 | 200d: $200.47
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.64
EPS: 9.47
1y Target Est: $235.57
Upside %: +15.0%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $198.42 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $204.80
Current
Stop Loss: $198.42
-3.1%
Target: $217.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move Β±1.3%
$202.59$207.01

BULZ ↑ (Y, F, Z, S) $267.18

β–² +1.81% (+4.74)
5D: β–Ό -0.24% (-0.65)
1M: β–Ό -3.89% (-10.82)
6M: β–² +285.82% (+197.93)
YTD: β–² +2.94% (+7.63)
1Y: β–² +60.60% (+100.82)
Volume: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.7%)
MACD: -0.200 | -0.451 (Bullish)
MA: 50d: $271.14 | 200d: $198.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $240.72 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $267.18
Current
Stop Loss: $240.72
-9.9%
Target: $320.09
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside

XBI β†’ (Y, F, Z, S) $122.30

β–² +1.79% (+2.15)
5D: β–² +0.52% (+0.63)
1M: β–Ό -0.57% (-0.70)
6M: β–² +62.56% (+47.07)
YTD: β–² +0.30% (+0.37)
1Y: β–² +32.18% (+29.78)
Volume: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.3%
BB: Inside (6.0%)
MACD: +1.152 | +1.838 (Bearish)
MA: 50d: $117.71 | 200d: $94.75
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $117.53 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $122.30
Current
Stop Loss: $117.53
-3.9%
Target: $131.84
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move Β±2.1%
$120.13$124.47

UPRO ↑ (Y, F, Z, S) $120.71

β–² +1.79% (+2.12)
5D: β–² +1.92% (+2.27)
1M: β–² +2.56% (+3.02)
6M: β–² +124.62% (+66.97)
YTD: β–² +4.28% (+4.95)
1Y: β–² +36.04% (+31.98)
Volume: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +1.260 | +1.128 (Bullish)
MA: 50d: $115.23 | 200d: $95.80
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $120.71
Current
Stop Loss: $115.27
-4.5%
Target: $131.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move Β±2.5%
$118.12$123.30

XEL β†— (Y, F, Z, S) $75.39

β–² +1.78% (+1.32)
5D: β–² +1.62% (+1.20)
1M: β–Ό -1.57% (-1.20)
6M: β–² +11.94% (+8.04)
YTD: β–² +2.07% (+1.53)
1Y: β–Ό +nan% (+nan)
Volume: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.878 | -1.176 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +16.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $73.03 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $73.03
-3.1%
Target: $80.11
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move Β±3.1%
$73.39$77.39

SPXL ↑ (Y, F, Z, S) $230.01

β–² +1.76% (+3.98)
5D: β–² +1.94% (+4.37)
1M: β–² +2.52% (+5.65)
6M: β–² +125.11% (+127.83)
YTD: β–² +4.26% (+9.40)
1Y: β–² +36.09% (+61.00)
Volume: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 35.0%
BB: Inside (9.5%)
MACD: +2.414 | +2.158 (Bullish)
MA: 50d: $219.55 | 200d: $182.37
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $219.61 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $230.01
Current
Stop Loss: $219.61
-4.5%
Target: $250.81
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move Β±2.4%
$225.24$234.78

NTSK ↓ (Y, F, Z, S) $17.45

β–² +1.75% (+0.30)
5D: β–Ό -2.68% (-0.48)
1M: β–Ό -15.82% (-3.28)
6M: β–Ό -22.41% (-5.04)
YTD: β–Ό -0.51% (-0.09)
1Y: β–Ό -22.41% (-5.04)
Volume: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
Volatility: 67.3%
BB: Inside (41.2%)
MACD: -0.818 | -0.623 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.01
EPS: -3.06
1y Target Est: $27.00
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.45
Current
Stop Loss: $15.65
-10.3%
Target: $21.04
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$16.74$17.47
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move Β±7.9%
$16.28$18.62

PANW β†˜ (Y, F, Z, S) $185.30

β–² +1.75% (+3.18)
5D: β–Ό -0.83% (-1.55)
1M: β–Ό -6.81% (-13.54)
6M: β–² +15.78% (+25.25)
YTD: β–² +0.60% (+1.10)
1Y: β–² +5.58% (+9.79)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 127.13B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: -3.342 | -3.465 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 117.63
EPS: 1.58
1y Target Est: $228.09
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $177.78 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $185.30
Current
Stop Loss: $177.78
-4.1%
Target: $200.33
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move Β±2.3%
$181.74$188.86

INTC ↑ (Y, F, Z, S) $40.03

β–² +1.68% (+0.66)
5D: β–² +7.32% (+2.73)
1M: β–Ό -3.33% (-1.38)
6M: β–² +112.47% (+21.19)
YTD: β–² +8.48% (+3.13)
1Y: β–² +100.05% (+20.02)
Volume: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
Volatility: 51.9%
BB: Inside (17.7%)
MACD: +0.167 | -0.116 (Bullish)
MA: 50d: $38.10 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 667.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $37.05 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $40.03
Current
Stop Loss: $37.05
-7.4%
Target: $45.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move Β±3.9%
$38.70$41.36

PAYX ↓ (Y, F, Z, S) $111.30

β–² +1.66% (+1.82)
5D: β–Ό -1.84% (-2.09)
1M: β–Ό -0.68% (-0.76)
6M: β–Ό -18.77% (-25.72)
YTD: β–Ό -0.78% (-0.88)
1Y: β–Ό -17.57% (-23.73)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 21.8%
BB: Inside (7.1%)
MACD: -0.809 | -0.411 (Bearish)
MA: 50d: $113.32 | 200d: $133.64
P/C Vol Ratio: 6.49
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.7%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.59 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.30
Current
Stop Loss: $106.59
-4.2%
Target: $120.72
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move Β±3.3%
$108.16$114.44

ABBV ↓ (Y, F, Z, S) $223.82

β–² +1.65% (+3.64)
5D: β–Ό -2.58% (-5.92)
1M: β–Ό -1.00% (-2.26)
6M: β–² +33.63% (+56.32)
YTD: β–Ό -2.04% (-4.67)
1Y: β–² +29.03% (+50.36)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
Volatility: 23.7%
BB: Inside (5.5%)
MACD: -0.167 | +0.238 (Bearish)
MA: 50d: $226.40 | 200d: $204.45
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 169.64
EPS: 1.32
1y Target Est: $244.68
Upside %: +9.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $215.43 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.82
Current
Stop Loss: $215.43
-3.7%
Target: $240.60
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move Β±2.0%
$220.09$227.55

TSM ↑ (Y, F, Z, S) $327.41

β–² +1.60% (+5.16)
5D: β–² +9.29% (+27.83)
1M: β–² +11.39% (+33.48)
6M: β–² +123.55% (+180.95)
YTD: β–² +7.74% (+23.52)
1Y: β–² +56.95% (+118.80)
Volume: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 33.2%
BB: Above Upper (17.0%)
MACD: +7.315 | +3.895 (Bullish)
MA: 50d: $294.03 | 200d: $239.32
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 33.86
EPS: 9.67
1y Target Est: $356.04
Upside %: +8.7%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $310.93 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $327.41
Current
Stop Loss: $310.93
-5.0%
Target: $360.36
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move Β±3.2%
$318.56$336.26

ADSK ↓ (Y, F, Z, S) $293.24

β–² +1.59% (+4.58)
5D: β–Ό -2.10% (-6.30)
1M: β–Ό -4.40% (-13.50)
6M: β–² +15.33% (+38.97)
YTD: β–Ό -0.94% (-2.77)
1Y: β–² +0.83% (+2.42)
Volume: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: -2.084 | -1.248 (Bearish)
MA: 50d: $299.08 | 200d: $295.99
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 57.04
EPS: 5.14
1y Target Est: $366.13
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $282.91 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $293.24
Current
Stop Loss: $282.91
-3.5%
Target: $313.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move Β±2.4%
$287.23$299.25

ABT ↑ (Y, F, Z, S) $128.45

β–² +1.58% (+2.00)
5D: β–² +2.12% (+2.67)
1M: β–² +2.69% (+3.37)
6M: β–Ό -0.22% (-0.29)
YTD: β–² +2.52% (+3.16)
1Y: β–² +15.42% (+17.16)
Volume: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: -0.091 | -0.389 (Bullish)
MA: 50d: $126.04 | 200d: $129.35
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.07
EPS: 7.95
1y Target Est: $144.79
Upside %: +12.7%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $128.45
Current
Stop Loss: $124.50
-3.1%
Target: $136.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move Β±1.5%
$126.85$130.05

FNGG ↓ (Y, F, Z, S) $204.87

β–² +1.58% (+3.18)
5D: β–Ό -2.21% (-4.62)
1M: β–Ό -10.30% (-23.52)
6M: β–² +97.73% (+101.26)
YTD: β–Ό -0.69% (-1.41)
1Y: β–² +22.78% (+38.02)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (17.9%)
MACD: -4.861 | -4.329 (Bearish)
MA: 50d: $221.33 | 200d: $189.76
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $204.87
Current
Stop Loss: $195.53
-4.6%
Target: $223.55
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.31$230.25
Width: 17.9% – Inside
Implied Move Β±18.1%
$173.33$236.41

ALNY β†’ (Y, F, Z, S) $404.00

β–² +1.55% (+6.17)
5D: β–² +1.70% (+6.75)
1M: β–Ό -11.81% (-54.12)
6M: β–² +73.58% (+171.25)
YTD: β–² +1.60% (+6.35)
1Y: β–² +71.22% (+168.05)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -9.816 | -11.775 (Bullish)
MA: 50d: $432.18 | 200d: $373.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.2% (2.2d)
P/E: 1270.00
EPS: 0.32
1y Target Est: $490.50
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $381.96 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $404.00
Current
Stop Loss: $381.96
-5.5%
Target: $448.07
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move Β±7.0%
$379.89$428.11

COST ↑ (Y, F, Z, S) $889.20

β–² +1.54% (+13.46)
5D: β–² +2.72% (+23.55)
1M: β–Ό -0.61% (-5.48)
6M: β–Ό -6.78% (-64.65)
YTD: β–² +3.11% (+26.86)
1Y: β–Ό -2.99% (-27.39)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.123 | -10.702 (Bullish)
MA: 50d: $895.72 | 200d: $948.61
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.67
EPS: 18.65
1y Target Est: $1033.06
Upside %: +16.2%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $864.13 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $889.20
Current
Stop Loss: $864.13
-2.8%
Target: $939.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move Β±1.9%
$874.99$903.41

WMT β†— (Y, F, Z, S) $114.43

β–² +1.52% (+1.72)
5D: β–² +2.24% (+2.51)
1M: β–Ό -0.39% (-0.45)
6M: β–² +24.67% (+22.64)
YTD: β–² +2.71% (+3.02)
1Y: β–² +27.21% (+24.48)
Volume: 16.6M
52W: $79.27 - $117.45
Market Cap: 911.62B
Volatility: 24.2%
BB: Inside (6.3%)
MACD: +0.907 | +1.284 (Bearish)
MA: 50d: $108.52 | 200d: $100.12
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.98
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.2%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $111.32 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.43
Current
Stop Loss: $111.32
-2.7%
Target: $120.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move Β±1.8%
$112.72$116.14

HD β†— (Y, F, Z, S) $349.30

β–² +1.51% (+5.21)
5D: β–² +0.85% (+2.95)
1M: β–Ό -1.50% (-5.31)
6M: β–² +2.55% (+8.69)
YTD: β–² +1.51% (+5.20)
1Y: β–Ό -6.82% (-25.58)
Volume: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.946 | -3.216 (Bullish)
MA: 50d: $356.53 | 200d: $369.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.83
EPS: 14.66
1y Target Est: $394.21
Upside %: +12.9%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $336.22 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $349.30
Current
Stop Loss: $336.22
-3.7%
Target: $375.46
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move Β±1.8%
$343.99$354.62

MMM β†— (Y, F, Z, S) $166.00

β–² +1.50% (+2.45)
5D: β–² +3.00% (+4.83)
1M: β–Ό -0.88% (-1.48)
6M: β–² +33.48% (+41.64)
YTD: β–² +3.69% (+5.90)
1Y: β–² +27.39% (+35.69)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: -0.849 | -1.126 (Bullish)
MA: 50d: $165.65 | 200d: $152.63
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.55
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.2%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $160.68 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $166.00
Current
Stop Loss: $160.68
-3.2%
Target: $176.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move Β±2.0%
$163.15$168.85

XLK ↑ (Y, F, Z, S) $146.78

β–² +1.49% (+2.16)
5D: β–² +0.94% (+1.37)
1M: β–² +0.27% (+0.40)
6M: β–² +56.95% (+53.26)
YTD: β–² +1.95% (+2.81)
1Y: β–² +26.26% (+30.52)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.433 | +0.355 (Bullish)
MA: 50d: $144.79 | 200d: $128.55
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $142.82 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $146.78
Current
Stop Loss: $142.82
-2.7%
Target: $154.70
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move Β±1.4%
$144.98$148.58

MCD ↓ (Y, F, Z, S) $304.30

β–² +1.48% (+4.44)
5D: β–Ό -1.21% (-3.73)
1M: β–Ό -2.23% (-6.93)
6M: β–² +0.29% (+0.87)
YTD: β–Ό -0.44% (-1.33)
1Y: β–² +7.62% (+21.55)
Volume: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 25.83
EPS: 11.72
1y Target Est: $331.20
Upside %: +8.8%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $296.20 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $304.30
Current
Stop Loss: $296.20
-2.7%
Target: $320.50
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$300.73$307.87

RTX ↑ (Y, F, Z, S) $191.00

β–² +1.46% (+2.74)
5D: β–² +3.80% (+6.99)
1M: β–² +11.63% (+19.90)
6M: β–² +53.49% (+66.56)
YTD: β–² +4.14% (+7.60)
1Y: β–² +69.48% (+78.30)
Volume: 3.7M
52W: $110.77 - $190.56
Market Cap: 255.28B
Volatility: 24.4%
BB: Inside (11.8%)
MACD: +3.782 | +3.221 (Bullish)
MA: 50d: $177.23 | 200d: $153.12
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 0.7% (2.5d)
P/E: 39.02
EPS: 4.88
1y Target Est: $196.85
Upside %: +3.1%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $184.99 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $184.99
-3.1%
Target: $203.02
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$187.00$191.00
52W
$110.77$190.56
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move Β±2.1%
$187.62$194.38

SKYY ↓ (Y, F, Z, S) $130.43

β–² +1.45% (+1.86)
5D: β–Ό -0.71% (-0.93)
1M: β–Ό -1.33% (-1.76)
6M: β–² +41.53% (+38.27)
YTD: β–² +0.27% (+0.35)
1Y: β–² +8.31% (+10.01)
Volume: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.595 | -0.399 (Bearish)
MA: 50d: $132.82 | 200d: $122.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $126.63 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $130.43
Current
Stop Loss: $126.63
-2.9%
Target: $138.02
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move Β±3.2%
$126.83$134.03

ADP β†˜ (Y, F, Z, S) $260.98

β–² +1.42% (+3.66)
5D: β–² +0.56% (+1.45)
1M: β–² +0.40% (+1.03)
6M: β–Ό -6.85% (-19.18)
YTD: β–² +1.46% (+3.75)
1Y: β–Ό -7.50% (-21.17)
Volume: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -0.370 | -0.288 (Bearish)
MA: 50d: $257.70 | 200d: $288.00
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.75
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $252.51 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $260.98
Current
Stop Loss: $252.51
-3.2%
Target: $277.91
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move Β±2.1%
$256.32$265.64

AFRM ↑ (Y, F, Z, S) $81.90

β–² +1.36% (+1.10)
5D: β–² +7.98% (+6.05)
1M: β–² +20.46% (+13.91)
6M: β–² +101.48% (+41.25)
YTD: β–² +10.04% (+7.47)
1Y: β–² +33.63% (+20.61)
Volume: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.7%
BB: Inside (24.3%)
MACD: +2.253 | +1.527 (Bullish)
MA: 50d: $71.80 | 200d: $66.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 119.35
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $81.90
Current
Stop Loss: $74.61
-8.9%
Target: $96.49
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move Β±4.5%
$78.78$85.02

MRK ↑ (Y, F, Z, S) $108.89

β–² +1.35% (+1.45)
5D: β–² +2.67% (+2.83)
1M: β–² +10.13% (+10.01)
6M: β–² +43.89% (+33.21)
YTD: β–² +3.45% (+3.63)
1Y: β–² +11.84% (+11.53)
Volume: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.115 | +2.921 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.40
EPS: 7.56
1y Target Est: $110.04
Upside %: +1.1%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.63 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $108.89
Current
Stop Loss: $104.63
-3.9%
Target: $117.42
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.38$110.40

TMO ↑ (Y, F, Z, S) $619.44

β–² +1.35% (+8.24)
5D: β–² +6.17% (+35.99)
1M: β–² +8.23% (+47.10)
6M: β–² +47.23% (+198.72)
YTD: β–² +6.90% (+39.99)
1Y: β–² +13.92% (+75.71)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.320 | +4.119 (Bullish)
MA: 50d: $576.57 | 200d: $485.82
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.88
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $597.71 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $619.44
Current
Stop Loss: $597.71
-3.5%
Target: $662.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move Β±1.1%
$613.86$625.02

CRWV β†— (Y, F, Z, S) $77.89

β–² +1.34% (+1.03)
5D: β–² +5.40% (+3.99)
1M: β–Ό -11.79% (-10.41)
6M: β–² +119.94% (+42.47)
YTD: β–² +8.77% (+6.28)
1Y: β–² +94.73% (+37.89)
Volume: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
Volatility: 92.0%
BB: Inside (36.4%)
MACD: -2.880 | -3.851 (Bullish)
MA: 50d: $88.77 | 200d: $nan
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -289.02
EPS: -1.66
1y Target Est: $126.62
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $66.37 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $77.89
Current
Stop Loss: $66.37
-14.8%
Target: $100.93
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move Β±7.3%
$73.04$82.74

IGV ↓ (Y, F, Z, S) $105.00

β–² +1.32% (+1.37)
5D: β–Ό -1.86% (-1.99)
1M: β–Ό -4.07% (-4.46)
6M: β–² +25.13% (+21.09)
YTD: β–Ό -0.65% (-0.69)
1Y: β–² +5.86% (+5.81)
Volume: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 21.0%
BB: Inside (8.0%)
MACD: -0.804 | -0.479 (Bearish)
MA: 50d: $108.06 | 200d: $106.06
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.58 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.58
-3.3%
Target: $111.84
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move Β±3.1%
$102.20$107.80

FNGU ↓ (Y, F, Z, S) $24.82

β–² +1.31% (+0.32)
5D: β–Ό -4.13% (-1.07)
1M: β–Ό -16.68% (-4.97)
6M: β–² +144.77% (+14.68)
YTD: β–Ό -1.74% (-0.44)
1Y: β–² +2.42% (+0.59)
Volume: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.036 | -0.944 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.82
Current
Stop Loss: $22.96
-7.5%
Target: $28.54
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside

FTEC ↑ (Y, F, Z, S) $228.80

β–² +1.30% (+2.93)
5D: β–² +0.86% (+1.94)
1M: β–² +0.03% (+0.07)
6M: β–² +56.96% (+83.03)
YTD: β–² +1.84% (+4.13)
1Y: β–² +23.18% (+43.06)
Volume: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.409 | +0.282 (Bullish)
MA: 50d: $226.83 | 200d: $201.49
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.67
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $222.92 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $228.80
Current
Stop Loss: $222.92
-2.6%
Target: $240.56
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$225.82$228.80
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move Β±2.8%
$223.39$234.21

AMC ↓ (Y, F, Z, S) $1.55

β–² +1.29% (+0.02)
5D: β–Ό -3.74% (-0.06)
1M: β–Ό -31.73% (-0.72)
6M: β–Ό -42.39% (-1.14)
YTD: β–Ό -0.65% (-0.01)
1Y: β–Ό -61.92% (-2.52)
Volume: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (57.2%)
MACD: -0.197 | -0.187 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +107.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.37
-11.5%
Target: $1.91
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move Β±6.5%
$1.46$1.63

XLI ↑ (Y, F, Z, S) $161.91

β–² +1.29% (+2.06)
5D: β–² +3.51% (+5.49)
1M: β–² +5.10% (+7.86)
6M: β–² +33.59% (+40.71)
YTD: β–² +4.38% (+6.79)
1Y: β–² +24.06% (+31.40)
Volume: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
Volatility: 13.8%
BB: Above Upper (5.6%)
MACD: +1.607 | +1.185 (Bullish)
MA: 50d: $153.98 | 200d: $146.07
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $158.38 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $161.91
Current
Stop Loss: $158.38
-2.2%
Target: $168.98
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move Β±0.6%
$161.13$162.69

DASH β†’ (Y, F, Z, S) $229.64

β–² +1.29% (+2.92)
5D: β–² +0.66% (+1.51)
1M: β–² +2.06% (+4.64)
6M: β–² +33.65% (+57.82)
YTD: β–² +1.40% (+3.16)
1Y: β–² +35.08% (+59.64)
Volume: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.715 | +2.122 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 116.44
EPS: 1.97
1y Target Est: $276.39
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.78 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $229.64
Current
Stop Loss: $216.78
-5.6%
Target: $255.37
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move Β±2.9%
$224.04$235.24

AXP β†— (Y, F, Z, S) $384.65

β–² +1.28% (+4.85)
5D: β–² +3.24% (+12.09)
1M: β–² +4.09% (+15.12)
6M: β–² +59.77% (+143.90)
YTD: β–² +4.20% (+15.52)
1Y: β–² +28.71% (+85.81)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.91B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.886 | +4.497 (Bearish)
MA: 50d: $366.37 | 200d: $317.26
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.76
EPS: 14.89
1y Target Est: $364.60
Upside %: -5.2%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $372.53 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $384.65
Current
Stop Loss: $372.53
-3.1%
Target: $408.88
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move Β±1.9%
$378.50$390.80

ADBE ↓ (Y, F, Z, S) $335.78

β–² +1.27% (+4.22)
5D: β–Ό -4.75% (-16.73)
1M: β–Ό -3.03% (-10.48)
6M: β–Ό -2.17% (-7.44)
YTD: β–Ό -4.06% (-14.21)
1Y: β–Ό -20.55% (-86.85)
Volume: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.720 | +3.501 (Bearish)
MA: 50d: $338.30 | 200d: $361.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.11
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $321.17 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $335.78
Current
Stop Loss: $321.17
-4.4%
Target: $365.01
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move Β±2.1%
$329.76$341.80

FAS ↑ (Y, F, Z, S) $183.00

β–² +1.27% (+2.29)
5D: β–² +6.25% (+10.76)
1M: β–² +15.85% (+25.03)
6M: β–² +72.73% (+77.05)
YTD: β–² +8.72% (+14.67)
1Y: β–² +32.32% (+44.70)
Volume: 1.1M
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.6%)
MACD: +5.835 | +5.303 (Bullish)
MA: 50d: $157.95 | 200d: $150.12
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.94
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $172.24 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $183.00
Current
Stop Loss: $172.24
-5.9%
Target: $204.51
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$179.00$184.27
52W
$85.28$184.20
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move Β±1.9%
$180.11$185.89

FNGO ↓ (Y, F, Z, S) $115.60

β–² +1.23% (+1.41)
5D: β–Ό -1.99% (-2.35)
1M: β–Ό -10.67% (-13.81)
6M: β–² +97.47% (+57.06)
YTD: β–Ό -0.80% (-0.93)
1Y: β–² +23.00% (+21.62)
Volume: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.4%
BB: Inside (18.0%)
MACD: -2.814 | -2.508 (Bearish)
MA: 50d: $125.61 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $110.33 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $110.33
-4.6%
Target: $126.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside

SMCI β†˜ (Y, F, Z, S) $30.44

β–² +1.23% (+0.37)
5D: β–² +2.66% (+0.79)
1M: β–Ό -12.25% (-4.25)
6M: β–² +3.15% (+0.93)
YTD: β–² +4.00% (+1.17)
1Y: β–Ό -11.46% (-3.94)
Volume: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 58.7%
BB: Inside (24.3%)
MACD: -1.652 | -1.974 (Bullish)
MA: 50d: $36.25 | 200d: $42.18
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 24.05
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.44
Current
Stop Loss: $27.91
-8.3%
Target: $35.51
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move Β±4.7%
$29.22$31.66

XLB ↑ (Y, F, Z, S) $47.15

β–² +1.22% (+0.57)
5D: β–² +3.11% (+1.42)
1M: β–² +7.49% (+3.29)
6M: β–² +20.37% (+7.98)
YTD: β–² +3.97% (+1.80)
1Y: β–² +14.91% (+6.12)
Volume: 14.4M
52W: $36.02 - $47.62
Market Cap: 3.42B
Volatility: 15.5%
BB: Inside (9.1%)
MACD: +0.717 | +0.574 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $46.13 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $47.15
Current
Stop Loss: $46.13
-2.2%
Target: $49.19
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$46.58$47.75
52W
$36.02$47.62
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Inside
Implied Move Β±1.2%
$46.65$47.65

XHB β†’ (Y, F, Z, S) $106.50

β–² +1.21% (+1.27)
5D: β–² +2.35% (+2.45)
1M: β–Ό -0.68% (-0.73)
6M: β–² +20.48% (+18.11)
YTD: β–² +3.44% (+3.54)
1Y: β–² +3.96% (+4.06)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.369 | -0.348 (Bearish)
MA: 50d: $105.34 | 200d: $103.28
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.63
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $103.09 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $106.50
Current
Stop Loss: $103.09
-3.2%
Target: $113.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.71$106.69
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move Β±2.4%
$104.29$108.71

REGN β†— (Y, F, Z, S) $772.33

β–² +1.19% (+9.10)
5D: β–Ό -0.21% (-1.61)
1M: β–² +7.51% (+53.97)
6M: β–² +38.13% (+213.21)
YTD: β–² +0.06% (+0.46)
1Y: β–² +6.34% (+46.05)
Volume: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.828 | +19.424 (Bearish)
MA: 50d: $718.52 | 200d: $604.13
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.60
EPS: 41.75
1y Target Est: $797.27
Upside %: +3.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $14.39 | Stop Loss: $743.54 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $772.33
Current
Stop Loss: $743.54
-3.7%
Target: $829.89
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$750.05$787.66
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move Β±2.7%
$754.80$789.85

MSFT ↓ (Y, F, Z, S) $478.45

β–² +1.18% (+5.60)
5D: β–Ό -1.85% (-9.03)
1M: β–Ό -0.97% (-4.71)
6M: β–² +33.94% (+121.24)
YTD: β–Ό -1.07% (-5.17)
1Y: β–² +14.11% (+59.17)
Volume: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.0%
BB: Inside (4.9%)
MACD: -3.266 | -3.128 (Bearish)
MA: 50d: $493.45 | 200d: $477.63
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 34.08
EPS: 14.04
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $465.63 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $478.45
Current
Stop Loss: $465.63
-2.7%
Target: $504.08
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move Β±1.6%
$472.15$484.75

V ↑ (Y, F, Z, S) $357.99

β–² +1.18% (+4.19)
5D: β–² +1.24% (+4.37)
1M: β–² +8.08% (+26.75)
6M: β–² +12.44% (+39.61)
YTD: β–² +2.08% (+7.28)
1Y: β–² +15.68% (+48.52)
Volume: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
Volatility: 20.2%
BB: Inside (11.1%)
MACD: +4.914 | +4.530 (Bullish)
MA: 50d: $339.38 | 200d: $344.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (4.5d)
P/E: 35.09
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $348.48 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $357.99
Current
Stop Loss: $348.48
-2.7%
Target: $377.00
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move Β±1.5%
$353.36$362.61

CSGP β†— (Y, F, Z, S) $67.20

β–² +1.17% (+0.78)
5D: β–Ό -0.97% (-0.66)
1M: β–Ό -1.19% (-0.81)
6M: β–Ό -13.64% (-10.61)
YTD: β–Ό -0.06% (-0.04)
1Y: β–Ό -4.49% (-3.16)
Volume: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.455 | -0.715 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1120.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $64.36 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $67.20
Current
Stop Loss: $64.36
-4.2%
Target: $72.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move Β±6.2%
$63.67$70.73

SSO ↑ (Y, F, Z, S) $59.57

β–² +1.17% (+0.69)
5D: β–² +1.31% (+0.77)
1M: β–² +1.89% (+1.11)
6M: β–² +75.10% (+25.55)
YTD: β–² +2.85% (+1.65)
1Y: β–² +28.76% (+13.30)
Volume: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
Volatility: 23.4%
BB: Inside (6.4%)
MACD: +0.464 | +0.422 (Bullish)
MA: 50d: $57.60 | 200d: $50.30
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $57.75 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.57
Current
Stop Loss: $57.75
-3.1%
Target: $63.22
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move Β±1.5%
$58.79$60.35

CAT ↑ (Y, F, Z, S) $623.15

β–² +1.14% (+7.05)
5D: β–² +7.93% (+45.76)
1M: β–² +3.31% (+19.98)
6M: β–² +120.28% (+340.26)
YTD: β–² +8.78% (+50.28)
1Y: β–² +74.26% (+265.55)
Volume: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.339 | +5.949 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.00
EPS: 19.47
1y Target Est: $605.19
Upside %: -2.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $595.55 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $623.15
Current
Stop Loss: $595.55
-4.4%
Target: $678.36
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move Β±1.3%
$616.42$629.88

IYW ↑ (Y, F, Z, S) $202.67

β–² +1.13% (+2.27)
5D: β–² +0.58% (+1.16)
1M: β–Ό -0.10% (-0.21)
6M: β–² +58.75% (+75.00)
YTD: β–² +1.50% (+2.99)
1Y: β–² +26.01% (+41.83)
Volume: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.494 | +0.403 (Bullish)
MA: 50d: $200.75 | 200d: $177.54
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $197.59 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $202.67
Current
Stop Loss: $197.59
-2.5%
Target: $212.84
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move Β±2.4%
$198.59$206.75

ROP ↓ (Y, F, Z, S) $436.54

β–² +1.13% (+4.88)
5D: β–Ό -2.81% (-12.62)
1M: β–Ό -2.26% (-10.11)
6M: β–Ό -18.63% (-99.95)
YTD: β–Ό -1.73% (-7.68)
1Y: β–Ό -13.35% (-67.23)
Volume: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: -3.043 | -2.097 (Bearish)
MA: 50d: $446.00 | 200d: $518.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 30.11
EPS: 14.50
1y Target Est: $560.69
Upside %: +28.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $422.37 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $436.54
Current
Stop Loss: $422.37
-3.2%
Target: $464.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move Β±3.8%
$422.44$450.64

VGT ↑ (Y, F, Z, S) $765.93

β–² +1.12% (+8.51)
5D: β–² +0.66% (+5.04)
1M: β–Ό -0.16% (-1.26)
6M: β–² +56.26% (+275.77)
YTD: β–² +1.61% (+12.15)
1Y: β–² +22.62% (+141.29)
Volume: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.7%
BB: Inside (6.6%)
MACD: +1.283 | +0.845 (Bullish)
MA: 50d: $760.98 | 200d: $676.95
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $745.97 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $765.93
Current
Stop Loss: $745.97
-2.6%
Target: $805.86
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$756.78$767.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move Β±2.8%
$747.57$784.29

NKE ↑ (Y, F, Z, S) $65.22

β–² +1.07% (+0.69)
5D: β–² +6.59% (+4.03)
1M: β–Ό -0.97% (-0.64)
6M: β–² +18.35% (+10.11)
YTD: β–² +2.37% (+1.51)
1Y: β–Ό -7.40% (-5.22)
Volume: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.279 | -0.656 (Bullish)
MA: 50d: $63.58 | 200d: $65.92
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.03
Upside %: +18.1%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.02 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $65.22
Current
Stop Loss: $61.02
-6.4%
Target: $73.63
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move Β±3.9%
$63.04$67.40

GE ↑ (Y, F, Z, S) $327.77

β–² +1.06% (+3.45)
5D: β–² +5.13% (+15.98)
1M: β–² +15.57% (+44.15)
6M: β–² +84.48% (+150.10)
YTD: β–² +6.41% (+19.74)
1Y: β–² +91.30% (+156.44)
Volume: 4.0M
52W: $158.75 - $330.28
Market Cap: 347.34B
Volatility: 26.2%
BB: Inside (17.6%)
MACD: +6.855 | +4.551 (Bullish)
MA: 50d: $302.55 | 200d: $263.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.4% (3.6d)
P/E: 43.73
EPS: 7.49
1y Target Est: $346.82
Upside %: +5.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $314.57 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $327.77
Current
Stop Loss: $314.57
-4.0%
Target: $354.18
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$321.46$330.28
52W
$158.75$330.28
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move Β±1.1%
$324.59$330.95

CTAS ↓ (Y, F, Z, S) $187.38

β–² +1.04% (+1.92)
5D: β–Ό -1.56% (-2.97)
1M: β–² +0.34% (+0.63)
6M: β–Ό -5.92% (-11.78)
YTD: β–Ό -0.37% (-0.69)
1Y: β–² +0.10% (+0.19)
Volume: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.262 | +0.650 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (4.2d)
P/E: 40.56
EPS: 4.62
1y Target Est: $214.56
Upside %: +14.5%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $180.43 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $187.38
Current
Stop Loss: $180.43
-3.7%
Target: $201.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move Β±1.4%
$185.09$189.67

BB ↓ (Y, F, Z, S) $3.92

β–² +1.03% (+0.04)
5D: β–² +3.43% (+0.13)
1M: β–Ό -9.26% (-0.40)
6M: β–² +26.86% (+0.83)
YTD: β–² +3.43% (+0.13)
1Y: β–Ό -3.45% (-0.14)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.5%
BB: Inside (23.9%)
MACD: -0.124 | -0.111 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.56
-9.1%
Target: $4.63
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.72$4.12

ASML ↑ (Y, F, Z, S) $1240.79

β–² +1.03% (+12.60)
5D: β–² +15.73% (+168.65)
1M: β–² +12.85% (+141.32)
6M: β–² +100.10% (+620.70)
YTD: β–² +15.98% (+170.93)
1Y: β–² +65.35% (+490.38)
Volume: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
Volatility: 39.0%
BB: Above Upper (21.2%)
MACD: +31.466 | +14.851 (Bullish)
MA: 50d: $1064.66 | 200d: $848.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.79
EPS: 28.37
1y Target Est: $1167.75
Upside %: -5.9%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1177.26 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $1240.79
Current
Stop Loss: $1177.26
-5.1%
Target: $1367.85
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
πŸ“ˆ Options: Consider buying calls - overbought but momentum
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move Β±3.3%
$1206.09$1275.49

SPRX ↑ (Y, F, Z, S) $40.82

β–² +1.02% (+0.41)
5D: β–² +4.80% (+1.87)
1M: β–² +1.06% (+0.43)
6M: β–² +123.55% (+22.56)
YTD: β–² +6.03% (+2.32)
1Y: β–² +41.54% (+11.98)
Volume: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.7%)
MACD: +0.247 | +0.035 (Bullish)
MA: 50d: $39.56 | 200d: $32.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.17 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.82
Current
Stop Loss: $38.17
-6.5%
Target: $46.12
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.32$40.82
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move Β±1.5%
$40.31$41.33

MS ↑ (Y, F, Z, S) $188.40

β–² +1.00% (+1.86)
5D: β–² +5.20% (+9.32)
1M: β–² +6.74% (+11.89)
6M: β–² +80.99% (+84.31)
YTD: β–² +6.12% (+10.87)
1Y: β–² +52.64% (+64.98)
Volume: 3.8M
52W: $92.37 - $188.79
Market Cap: 299.71B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +3.877 | +3.529 (Bullish)
MA: 50d: $170.97 | 200d: $144.54
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.24
EPS: 9.76
1y Target Est: $177.00
Upside %: -6.1%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $181.73 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $181.73
-3.5%
Target: $201.74
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$185.40$189.19
52W
$92.37$188.79
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move Β±1.3%
$186.35$190.45

PYPL β†— (Y, F, Z, S) $59.85

β–² +0.95% (+0.56)
5D: β–² +1.27% (+0.75)
1M: β–Ό -3.90% (-2.43)
6M: β–Ό -0.49% (-0.29)
YTD: β–² +2.52% (+1.47)
1Y: β–Ό -31.81% (-27.92)
Volume: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: -1.007 | -1.112 (Bullish)
MA: 50d: $62.82 | 200d: $67.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.27
Upside %: +29.1%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $59.85
Current
Stop Loss: $57.52
-3.9%
Target: $64.52
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move Β±2.3%
$58.68$61.03

CPRT β†— (Y, F, Z, S) $38.90

β–² +0.93% (+0.36)
5D: β–Ό -1.52% (-0.60)
1M: β–² +0.46% (+0.18)
6M: β–Ό -33.76% (-19.83)
YTD: β–Ό -0.64% (-0.25)
1Y: β–Ό -30.83% (-17.34)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.372 | -0.439 (Bullish)
MA: 50d: $40.22 | 200d: $48.21
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.58 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $37.58
-3.4%
Target: $41.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move Β±3.9%
$37.62$40.18

PFE β†˜ (Y, F, Z, S) $25.40

β–² +0.91% (+0.23)
5D: β–² +1.64% (+0.41)
1M: β–Ό -2.42% (-0.63)
6M: β–² +21.57% (+4.51)
YTD: β–² +2.01% (+0.50)
1Y: β–² +0.40% (+0.10)
Volume: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.029 | -0.011 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.5% (3.6d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.7%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $24.49
-3.6%
Target: $27.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move Β±1.7%
$25.04$25.76

QQQ ↑ (Y, F, Z, S) $623.62

β–² +0.91% (+5.63)
5D: β–² +0.68% (+4.19)
1M: β–Ό -0.17% (-1.06)
6M: β–² +44.50% (+192.05)
YTD: β–² +1.52% (+9.31)
1Y: β–² +21.66% (+111.04)
Volume: 61.6M
52W: $400.96 - $636.19
Market Cap: 245.07B
Volatility: 17.0%
BB: Inside (4.5%)
MACD: +1.480 | +1.458 (Bullish)
MA: 50d: $616.28 | 200d: $558.65
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $609.85 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $623.62
Current
Stop Loss: $609.85
-2.2%
Target: $651.15
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move Β±0.1%
$623.30$623.94

WDAY ↓ (Y, F, Z, S) $210.80

β–² +0.91% (+1.90)
5D: β–Ό -2.83% (-6.13)
1M: β–Ό -4.16% (-9.16)
6M: β–Ό -1.54% (-3.30)
YTD: β–Ό -1.85% (-3.98)
1Y: β–Ό -15.57% (-38.88)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.1%
BB: Inside (9.0%)
MACD: -3.235 | -2.587 (Bearish)
MA: 50d: $222.83 | 200d: $233.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 89.11
EPS: 2.36
1y Target Est: $275.49
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $201.54 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $210.80
Current
Stop Loss: $201.54
-4.4%
Target: $229.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move Β±2.7%
$205.96$215.64

QQQM ↑ (Y, F, Z, S) $256.74

β–² +0.91% (+2.31)
5D: β–² +0.67% (+1.70)
1M: β–Ό -0.18% (-0.46)
6M: β–² +44.48% (+79.04)
YTD: β–² +1.51% (+3.82)
1Y: β–² +21.73% (+45.83)
Volume: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 17.0%
BB: Inside (4.6%)
MACD: +0.614 | +0.605 (Bullish)
MA: 50d: $253.73 | 200d: $229.96
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $251.11 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.74
Current
Stop Loss: $251.11
-2.2%
Target: $268.00
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$253.93$256.96
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move Β±2.4%
$251.59$261.89

SHOP β†— (Y, F, Z, S) $167.67

β–² +0.88% (+1.46)
5D: β–² +2.40% (+3.93)
1M: β–² +4.09% (+6.59)
6M: β–² +105.38% (+86.03)
YTD: β–² +4.16% (+6.70)
1Y: β–² +57.02% (+60.89)
Volume: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
Volatility: 44.3%
BB: Inside (10.3%)
MACD: +1.673 | +2.115 (Bearish)
MA: 50d: $161.30 | 200d: $131.84
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 123.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $155.85 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $167.67
Current
Stop Loss: $155.85
-7.1%
Target: $191.32
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move Β±3.7%
$162.40$172.94

BKR ↑ (Y, F, Z, S) $49.49

β–² +0.86% (+0.42)
5D: β–² +7.38% (+3.40)
1M: β–² +0.59% (+0.29)
6M: β–² +33.08% (+12.30)
YTD: β–² +8.67% (+3.95)
1Y: β–² +16.47% (+7.00)
Volume: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Above Upper (12.5%)
MACD: -0.056 | -0.507 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.6% (4.7d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.4%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.17 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $49.49
Current
Stop Loss: $47.17
-4.7%
Target: $54.14
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move Β±4.4%
$47.65$51.33

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +26.90% (+9.19)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.69 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

BNKU ↑ (Y, F, Z, S) $38.75

β–² +0.83% (+0.32)
5D: β–² +11.86% (+4.11)
1M: β–² +25.36% (+7.84)
6M: β–² +253.53% (+27.79)
YTD: β–² +14.34% (+4.86)
1Y: β–² +66.98% (+15.54)
Volume: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.6%)
MACD: +2.108 | +1.922 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $35.56 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $38.75
Current
Stop Loss: $35.56
-8.2%
Target: $45.12
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper

ONEQ β†— (Y, F, Z, S) $92.72

β–² +0.83% (+0.76)
5D: β–² +0.67% (+0.62)
1M: β–² +0.08% (+0.07)
6M: β–² +49.10% (+30.53)
YTD: β–² +1.44% (+1.32)
1Y: β–² +21.66% (+16.51)
Volume: 217.6K
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $91.48 | 200d: $82.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $90.75 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.72
Current
Stop Loss: $90.75
-2.1%
Target: $96.65
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move Β±0.7%
$92.16$93.28

GEV β†— (Y, F, Z, S) $686.34

β–² +0.80% (+5.48)
5D: β–² +4.12% (+27.18)
1M: β–² +8.79% (+55.48)
6M: β–² +119.57% (+373.76)
YTD: β–² +5.09% (+33.25)
1Y: β–² +86.68% (+318.68)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
Volatility: 59.5%
BB: Inside (16.0%)
MACD: +16.711 | +16.860 (Bearish)
MA: 50d: $613.30 | 200d: $538.65
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 111.96
EPS: 6.13
1y Target Est: $758.95
Upside %: +10.6%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.93 | Stop Loss: $636.47 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $686.34
Current
Stop Loss: $636.47
-7.3%
Target: $786.07
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move Β±3.4%
$666.27$706.41

JEPQ ↑ (Y, F, Z, S) $58.89

β–² +0.77% (+0.45)
5D: β–² +0.64% (+0.38)
1M: β–² +1.11% (+0.64)
6M: β–² +34.29% (+15.04)
YTD: β–² +1.33% (+0.77)
1Y: β–² +15.88% (+8.07)
Volume: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
Volatility: 13.3%
BB: Inside (4.0%)
MACD: +0.345 | +0.340 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $57.81
-1.8%
Target: $61.06
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move Β±1.6%
$58.09$59.69

SCHD ↑ (Y, F, Z, S) $28.12

β–² +0.77% (+0.22)
5D: β–² +1.79% (+0.50)
1M: β–² +2.54% (+0.70)
6M: β–² +15.73% (+3.82)
YTD: β–² +2.53% (+0.69)
1Y: β–² +7.22% (+1.89)
Volume: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.189 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $27.69
-1.5%
Target: $29.00
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.96$28.29

NOW ↓ (Y, F, Z, S) $148.73

β–² +0.76% (+1.13)
5D: β–Ό -3.57% (-5.50)
1M: β–Ό -12.96% (-22.14)
6M: β–Ό -1.63% (-2.47)
YTD: β–Ό -2.91% (-4.46)
1Y: β–Ό -29.46% (-62.10)
Volume: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.046 | -4.552 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 90.19
EPS: 1.65
1y Target Est: $224.37
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $140.95 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $148.73
Current
Stop Loss: $140.95
-5.2%
Target: $164.29
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move Β±2.5%
$145.58$151.88

BA ↑ (Y, F, Z, S) $229.84

β–² +0.75% (+1.71)
5D: β–² +5.19% (+11.34)
1M: β–² +13.85% (+27.95)
6M: β–² +44.25% (+70.50)
YTD: β–² +5.86% (+12.72)
1Y: β–² +33.23% (+57.33)
Volume: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.068 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.36
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $220.94 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $229.84
Current
Stop Loss: $220.94
-3.9%
Target: $247.64
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move Β±1.9%
$226.13$233.55

XLY β†’ (Y, F, Z, S) $121.19

β–² +0.74% (+0.89)
5D: β–² +0.69% (+0.83)
1M: β–² +1.42% (+1.70)
6M: β–² +35.11% (+31.49)
YTD: β–² +1.49% (+1.78)
1Y: β–² +9.94% (+10.95)
Volume: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.575 | +0.844 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.37
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.24 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.19
Current
Stop Loss: $118.24
-2.4%
Target: $127.09
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$119.44$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move Β±3.6%
$117.51$124.87

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +27.42% (+5.28)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.30 | R:R: 2.0:1 | Position: 2.0%
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

BAC ↑ (Y, F, Z, S) $57.31

β–² +0.74% (+0.42)
5D: β–² +3.67% (+2.03)
1M: β–² +6.23% (+3.36)
6M: β–² +57.83% (+21.00)
YTD: β–² +4.20% (+2.31)
1Y: β–² +27.25% (+12.27)
Volume: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
Volatility: 20.4%
BB: Above Upper (7.1%)
MACD: +0.872 | +0.792 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.64
EPS: 3.66
1y Target Est: $61.06
Upside %: +6.5%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $55.62 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $55.62
-3.0%
Target: $60.70
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move Β±1.7%
$56.48$58.14

VTI ↑ (Y, F, Z, S) $341.34

β–² +0.74% (+2.50)
5D: β–² +1.03% (+3.49)
1M: β–² +1.41% (+4.73)
6M: β–² +36.30% (+90.91)
YTD: β–² +1.81% (+6.07)
1Y: β–² +18.56% (+53.44)
Volume: 5.9M
52W: $234.39 - $341.34
Market Cap: 707.57B
Volatility: 12.2%
BB: Inside (3.4%)
MACD: +1.734 | +1.600 (Bullish)
MA: 50d: $333.57 | 200d: $307.92
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $335.96 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $341.34
Current
Stop Loss: $335.96
-1.6%
Target: $352.09
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$338.39$341.41
52W
$234.39$341.34
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move Β±1.6%
$336.67$346.01

ORCX β†’ (Y, F, Z, S) $16.93

β–² +0.71% (+0.12)
5D: β–Ό -4.02% (-0.71)
1M: β–Ό -24.01% (-5.35)
6M: β–² +80.88% (+7.57)
YTD: β–Ό -1.74% (-0.30)
1Y: β–Ό -17.66% (-3.63)
Volume: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.624 | -2.050 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.76 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.93
Current
Stop Loss: $14.76
-12.8%
Target: $21.27
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$16.46$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.1%
$15.20$18.66

GS ↑ (Y, F, Z, S) $955.12

β–² +0.70% (+6.68)
5D: β–² +7.99% (+70.71)
1M: β–² +11.77% (+100.57)
6M: β–² +93.44% (+461.36)
YTD: β–² +8.66% (+76.12)
1Y: β–² +68.00% (+386.61)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.554 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.41
EPS: 49.22
1y Target Est: $839.89
Upside %: -12.1%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $915.54 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $955.12
Current
Stop Loss: $915.54
-4.1%
Target: $1034.29
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move Β±2.2%
$937.10$973.15

LB ↓ (Y, F, Z, S) $46.98

β–² +0.69% (+0.32)
5D: β–Ό -6.45% (-3.24)
1M: β–Ό -21.15% (-12.60)
6M: β–Ό -27.82% (-18.11)
YTD: β–Ό -4.10% (-2.01)
1Y: β–Ό -34.76% (-25.03)
Volume: 584.2K
52W: $45.19 - $87.17
Market Cap: 3.63B
Volatility: 73.0%
BB: Inside (25.3%)
MACD: -2.983 | -2.481 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +58.0%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $46.98
Current
Stop Loss: $42.35
-9.9%
Target: $56.24
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$45.12$48.56
52W
$45.19$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move Β±7.9%
$43.83$50.13

FTNT ↓ (Y, F, Z, S) $78.46

β–² +0.67% (+0.52)
5D: β–Ό -2.30% (-1.85)
1M: β–Ό -9.73% (-8.46)
6M: β–Ό -15.38% (-14.26)
YTD: β–Ό -1.20% (-0.95)
1Y: β–Ό -18.21% (-17.47)
Volume: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $75.14 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.46
Current
Stop Loss: $75.14
-4.2%
Target: $85.09
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.0%
$77.12$79.80

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +18.27% (+37.03)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $237.46 | R:R: 2.0:1 | Position: 2.1%
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
ML Predictions
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

QQQI β†— (Y, F, Z, S) $54.41

β–² +0.63% (+0.34)
5D: β–² +0.29% (+0.16)
1M: β–² +0.24% (+0.13)
6M: β–² +36.86% (+14.65)
YTD: β–² +1.02% (+0.55)
1Y: β–² +19.09% (+8.72)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.206 | +0.219 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.41
Current
Stop Loss: $53.39
-1.9%
Target: $56.46
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.8%
$53.59$55.23

VOO ↑ (Y, F, Z, S) $636.28

β–² +0.60% (+3.82)
5D: β–² +0.72% (+4.57)
1M: β–² +1.21% (+7.58)
6M: β–² +35.89% (+168.04)
YTD: β–² +1.46% (+9.15)
1Y: β–² +18.97% (+101.45)
Volume: 7.4M
52W: $438.94 - $636.67
AUM: 1.48T
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.134 | +2.912 (Bullish)
MA: 50d: $623.45 | 200d: $574.99
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $626.37 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $636.28
Current
Stop Loss: $626.37
-1.6%
Target: $656.11
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$631.33$636.75
52W
$438.94$636.67
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move Β±1.2%
$629.96$642.61

SPY ↑ (Y, F, Z, S) $691.88

β–² +0.60% (+4.16)
5D: β–² +0.71% (+4.86)
1M: β–² +1.20% (+8.21)
6M: β–² +35.81% (+182.43)
YTD: β–² +1.46% (+9.96)
1Y: β–² +18.92% (+110.08)
Volume: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.394 | +3.156 (Bullish)
MA: 50d: $677.98 | 200d: $625.46
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $681.09 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $691.88
Current
Stop Loss: $681.09
-1.6%
Target: $713.45
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move Β±0.0%
$691.70$692.05

IVV ↑ (Y, F, Z, S) $694.93

β–² +0.60% (+4.14)
5D: β–² +0.73% (+5.01)
1M: β–² +1.20% (+8.26)
6M: β–² +35.88% (+183.52)
YTD: β–² +1.46% (+9.99)
1Y: β–² +18.98% (+110.87)
Volume: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.417 | +3.173 (Bullish)
MA: 50d: $680.94 | 200d: $627.98
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $684.15 | R:R: 2.0:1 | Position: 1.3%
🟒 TRADE SETUP (LONG)
Entry: $694.93
Current
Stop Loss: $684.15
-1.6%
Target: $716.51
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move Β±0.3%
$692.98$696.88

LIN ↑ (Y, F, Z, S) $435.53

β–² +0.56% (+2.43)
5D: β–² +1.67% (+7.17)
1M: β–² +9.00% (+35.96)
6M: β–Ό -0.88% (-3.88)
YTD: β–² +2.14% (+9.14)
1Y: β–² +6.37% (+26.09)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.726 | +2.528 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.26
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.4%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $424.90 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $435.53
Current
Stop Loss: $424.90
-2.4%
Target: $456.79
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move Β±2.9%
$424.98$446.08

AEP β†˜ (Y, F, Z, S) $114.65

β–² +0.51% (+0.58)
5D: β–Ό -1.15% (-1.34)
1M: β–Ό -2.46% (-2.89)
6M: β–² +11.39% (+11.72)
YTD: β–Ό -0.57% (-0.66)
1Y: β–² +31.15% (+27.23)
Volume: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.807 | -0.909 (Bullish)
MA: 50d: $118.19 | 200d: $109.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.84
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.5%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $111.91 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.65
Current
Stop Loss: $111.91
-2.4%
Target: $120.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move Β±2.3%
$112.40$116.90

XLRE ↑ (Y, F, Z, S) $40.64

β–² +0.51% (+0.21)
5D: β–Ό -0.21% (-0.08)
1M: β–² +0.22% (+0.09)
6M: β–² +5.45% (+2.10)
YTD: β–² +0.71% (+0.29)
1Y: β–² +5.14% (+1.99)
Volume: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.003 | -0.057 (Bullish)
MA: 50d: $40.55 | 200d: $40.61
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $39.87 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG)
Entry: $40.64
Current
Stop Loss: $39.87
-1.9%
Target: $42.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move Β±1.7%
$40.04$41.23

ORCL β†’ (Y, F, Z, S) $193.56

β–² +0.50% (+0.97)
5D: β–Ό -1.85% (-3.65)
1M: β–Ό -11.04% (-24.02)
6M: β–² +58.20% (+71.21)
YTD: β–Ό -0.69% (-1.35)
1Y: β–² +20.64% (+33.12)
Volume: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.344 | -8.140 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.42
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.89 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.56
Current
Stop Loss: $180.89
-6.5%
Target: $218.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±3.7%
$187.44$199.68

JNJ β†˜ (Y, F, Z, S) $205.30

β–² +0.48% (+0.99)
5D: β–Ό -0.78% (-1.61)
1M: β–² +1.67% (+3.37)
6M: β–² +33.77% (+51.82)
YTD: β–Ό -0.80% (-1.65)
1Y: β–² +44.69% (+63.41)
Volume: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.271 | +2.187 (Bearish)
MA: 50d: $200.14 | 200d: $172.71
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.77
EPS: 10.36
1y Target Est: $210.75
Upside %: +2.7%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $199.17 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $205.30
Current
Stop Loss: $199.17
-3.0%
Target: $217.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move Β±1.5%
$202.75$207.85

AMP ↑ (Y, F, Z, S) $510.24

β–² +0.46% (+2.35)
5D: β–² +3.19% (+15.77)
1M: β–² +6.96% (+33.18)
6M: β–² +14.23% (+63.57)
YTD: β–² +4.06% (+19.90)
1Y: β–Ό -2.28% (-11.90)
Volume: 462.5K
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.551 | +8.004 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $494.57 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $510.24
Current
Stop Loss: $494.57
-3.1%
Target: $541.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move Β±2.5%
$499.22$521.26

XLF ↑ (Y, F, Z, S) $56.38

β–² +0.45% (+0.25)
5D: β–² +2.18% (+1.20)
1M: β–² +5.41% (+2.89)
6M: β–² +24.78% (+11.20)
YTD: β–² +2.95% (+1.61)
1Y: β–² +18.29% (+8.72)
Volume: 35.7M
52W: $41.78 - $56.51
Market Cap: 49.83B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.708 | +0.655 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG)
Entry: $56.38
Current
Stop Loss: $55.21
-2.1%
Target: $58.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$55.94$56.58
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move Β±1.0%
$55.89$56.88

CSX ↓ (Y, F, Z, S) $36.07

β–² +0.45% (+0.16)
5D: β–Ό -0.96% (-0.35)
1M: β–Ό -0.63% (-0.23)
6M: β–² +32.92% (+8.93)
YTD: β–Ό -0.50% (-0.18)
1Y: β–² +13.85% (+4.39)
Volume: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.139 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.54
Upside %: +9.6%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $36.07
Current
Stop Loss: $35.19
-2.4%
Target: $37.83
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$35.65$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move Β±1.9%
$35.48$36.66

ORLY ↓ (Y, F, Z, S) $90.96

β–² +0.42% (+0.38)
5D: β–Ό -0.55% (-0.51)
1M: β–Ό -8.02% (-7.93)
6M: β–Ό -0.30% (-0.27)
YTD: β–Ό -0.27% (-0.25)
1Y: β–² +13.73% (+10.98)
Volume: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: -1.831 | -1.773 (Bearish)
MA: 50d: $95.77 | 200d: $96.29
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $88.38 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.96
Current
Stop Loss: $88.38
-2.8%
Target: $96.13
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move Β±2.9%
$88.73$93.20

AVL ↓ (Y, F, Z, S) $43.53

β–² +0.42% (+0.18)
5D: β–Ό -3.35% (-1.51)
1M: β–Ό -24.17% (-13.87)
6M: β–² +256.34% (+31.31)
YTD: β–Ό -1.27% (-0.56)
1Y: β–² +57.16% (+15.83)
Volume: 1.1M
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (67.0%)
MACD: -2.127 | -1.930 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $38.09 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.53
Current
Stop Loss: $38.09
-12.5%
Target: $54.42
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move Β±13.2%
$38.66$48.40

MNST β†˜ (Y, F, Z, S) $75.97

β–² +0.40% (+0.30)
5D: β–Ό -1.86% (-1.44)
1M: β–² +3.02% (+2.23)
6M: β–² +30.96% (+17.96)
YTD: β–Ό -0.91% (-0.70)
1Y: β–² +47.37% (+24.42)
Volume: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.978 | +1.235 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 43.02
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.67 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.97
Current
Stop Loss: $73.67
-3.0%
Target: $80.58
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.89$78.05

GME ↓ (Y, F, Z, S) $20.80

β–² +0.39% (+0.08)
5D: β–² +1.46% (+0.30)
1M: β–Ό -9.57% (-2.20)
6M: β–Ό -22.30% (-5.97)
YTD: β–² +3.59% (+0.72)
1Y: β–Ό -37.67% (-12.57)
Volume: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.439 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.48
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $19.62 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.80
Current
Stop Loss: $19.62
-5.7%
Target: $23.17
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.1%
$20.26$21.34

PWR β†’ (Y, F, Z, S) $437.50

β–² +0.39% (+1.68)
5D: β–² +2.05% (+8.80)
1M: β–Ό -5.00% (-23.02)
6M: β–² +72.53% (+183.92)
YTD: β–² +3.69% (+15.55)
1Y: β–² +36.96% (+118.06)
Volume: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -2.884 | -3.236 (Bullish)
MA: 50d: $442.75 | 200d: $380.11
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 64.83
EPS: 6.76
1y Target Est: $476.63
Upside %: +8.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $414.20 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $437.50
Current
Stop Loss: $414.20
-5.3%
Target: $484.11
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move Β±4.7%
$419.98$455.02

CRWD ↓ (Y, F, Z, S) $458.30

β–² +0.38% (+1.75)
5D: β–Ό -3.64% (-17.33)
1M: β–Ό -10.49% (-53.73)
6M: β–² +26.36% (+95.61)
YTD: β–Ό -2.23% (-10.46)
1Y: β–² +27.33% (+98.37)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
Volatility: 31.7%
BB: Inside (17.0%)
MACD: -13.502 | -11.251 (Bearish)
MA: 50d: $509.91 | 200d: $462.56
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 94.80
EPS: -1.28
1y Target Est: $554.56
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $435.57 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $458.30
Current
Stop Loss: $435.57
-5.0%
Target: $503.76
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$451.53$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move Β±2.6%
$448.13$468.47

SCHG β†— (Y, F, Z, S) $32.85

β–² +0.37% (+0.12)
5D: β–Ό -0.09% (-0.03)
1M: β–Ό -0.33% (-0.11)
6M: β–² +43.12% (+9.90)
YTD: β–² +0.71% (+0.23)
1Y: β–² +17.32% (+4.85)
Volume: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.072 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.88
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.17 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.85
Current
Stop Loss: $32.17
-2.1%
Target: $34.21
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.28$33.42

VUG β†’ (Y, F, Z, S) $490.23

β–² +0.36% (+1.78)
5D: β–Ό -0.30% (-1.46)
1M: β–Ό -0.68% (-3.36)
6M: β–² +43.62% (+148.90)
YTD: β–² +0.49% (+2.37)
1Y: β–² +19.22% (+79.03)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.905 | +1.067 (Bearish)
MA: 50d: $488.53 | 200d: $444.75
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $479.95 | R:R: 2.0:1 | Position: 1.0%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $490.23
Current
Stop Loss: $479.95
-2.1%
Target: $510.78
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move Β±2.2%
$481.10$499.36

VRT β†— (Y, F, Z, S) $174.57

β–² +0.36% (+0.62)
5D: β–² +6.23% (+10.23)
1M: β–Ό -7.64% (-14.45)
6M: β–² +158.61% (+107.07)
YTD: β–² +7.75% (+12.56)
1Y: β–² +33.82% (+44.12)
Volume: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
Volatility: 57.1%
BB: Inside (22.2%)
MACD: -0.434 | -1.892 (Bullish)
MA: 50d: $174.65 | 200d: $133.83
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 66.27
EPS: 2.64
1y Target Est: $198.45
Upside %: +13.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $158.96 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $174.57
Current
Stop Loss: $158.96
-8.9%
Target: $205.80
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move Β±4.7%
$167.60$181.55

XLP β†˜ (Y, F, Z, S) $77.60

β–² +0.33% (+0.25)
5D: β–Ό -0.70% (-0.55)
1M: β–Ό -0.30% (-0.23)
6M: β–Ό -2.20% (-1.75)
YTD: β–Ό -0.10% (-0.08)
1Y: β–² +3.22% (+2.42)
Volume: 16.6M
52W: $73.79 - $82.66
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $76.48 | R:R: 2.0:1 | Position: 1.4%
🟒 TRADE SETUP (LONG)
Entry: $77.60
Current
Stop Loss: $76.48
-1.5%
Target: $79.86
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$76.97$77.69
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$77.07$78.14

BRKU ↓ (Y, F, Z, S) $24.48

β–² +0.33% (+0.08)
5D: β–Ό -1.96% (-0.49)
1M: β–Ό -3.06% (-0.77)
6M: β–Ό -11.53% (-3.19)
YTD: β–Ό -1.52% (-0.38)
1Y: β–² +5.26% (+1.22)
Volume: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $24.48
Current
Stop Loss: $23.38
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

AVGO ↓ (Y, F, Z, S) $344.52

β–² +0.32% (+1.10)
5D: β–Ό -1.52% (-5.33)
1M: β–Ό -11.55% (-44.97)
6M: β–² +108.52% (+179.30)
YTD: β–Ό -0.46% (-1.58)
1Y: β–² +52.04% (+117.93)
Volume: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.811 | -5.029 (Bearish)
MA: 50d: $361.30 | 200d: $290.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 72.07
EPS: 4.77
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $322.34 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.52
Current
Stop Loss: $322.34
-6.4%
Target: $388.88
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move Β±3.1%
$335.47$353.57

MCK β†— (Y, F, Z, S) $827.50

β–² +0.31% (+2.58)
5D: β–² +0.02% (+0.17)
1M: β–² +2.33% (+18.88)
6M: β–² +21.63% (+147.13)
YTD: β–² +0.88% (+7.21)
1Y: β–² +41.99% (+244.73)
Volume: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.206 | -1.192 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.82
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $801.97 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $827.50
Current
Stop Loss: $801.97
-3.1%
Target: $878.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move Β±1.1%
$819.69$835.31

VZ β†˜ (Y, F, Z, S) $40.35

β–² +0.30% (+0.12)
5D: β–Ό -0.86% (-0.35)
1M: β–Ό -3.21% (-1.34)
6M: β–Ό -2.85% (-1.18)
YTD: β–Ό -0.93% (-0.38)
1Y: β–² +10.81% (+3.94)
Volume: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.3%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.48 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $40.35
Current
Stop Loss: $39.48
-2.1%
Target: $42.08
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.4%
$39.87$40.83

CHTR β†— (Y, F, Z, S) $210.62

β–² +0.29% (+0.61)
5D: β–² +0.49% (+1.02)
1M: β–² +2.69% (+5.52)
6M: β–Ό -34.68% (-111.81)
YTD: β–² +0.90% (+1.87)
1Y: β–Ό -39.41% (-137.01)
Volume: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.404 | -1.390 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $201.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $210.62
Current
Stop Loss: $201.87
-4.2%
Target: $228.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move Β±3.1%
$205.02$216.22

FER β†— (Y, F, Z, S) $67.36

β–² +0.27% (+0.18)
5D: β–² +3.76% (+2.44)
1M: β–² +2.01% (+1.33)
6M: β–² +52.39% (+23.16)
YTD: β–² +4.26% (+2.75)
1Y: β–² +62.61% (+25.94)
Volume: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.5%
BB: Inside (6.0%)
MACD: +0.323 | +0.340 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.20
EPS: 5.52
1y Target Est: $70.85
Upside %: +5.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.05 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $65.05
-3.4%
Target: $71.98
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move Β±4.0%
$65.08$69.64

VRSK ↑ (Y, F, Z, S) $221.23

β–² +0.24% (+0.53)
5D: β–Ό -1.40% (-3.13)
1M: β–² +0.20% (+0.45)
6M: β–Ό -21.79% (-61.64)
YTD: β–Ό -1.10% (-2.46)
1Y: β–Ό -18.57% (-50.44)
Volume: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.163 | -0.308 (Bullish)
MA: 50d: $219.79 | 200d: $266.60
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.09
EPS: 6.49
1y Target Est: $248.88
Upside %: +12.5%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $213.92 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $221.23
Current
Stop Loss: $213.92
-3.3%
Target: $235.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move Β±2.6%
$216.38$226.08

DIS ↑ (Y, F, Z, S) $114.33

β–² +0.23% (+0.26)
5D: β–Ό -0.40% (-0.46)
1M: β–² +9.31% (+9.74)
6M: β–² +37.62% (+31.25)
YTD: β–² +0.50% (+0.56)
1Y: β–² +3.78% (+4.16)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.684 | +1.519 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.70
EPS: 6.86
1y Target Est: $132.50
Upside %: +15.9%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.33
Current
Stop Loss: $110.44
-3.4%
Target: $122.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.44$116.23

JPM ↑ (Y, F, Z, S) $334.80

β–² +0.23% (+0.76)
5D: β–² +3.52% (+11.38)
1M: β–² +6.27% (+19.76)
6M: β–² +47.63% (+108.01)
YTD: β–² +3.90% (+12.58)
1Y: β–Ό +nan% (+nan)
Volume: 7.0M
52W: $200.22 - $337.25
Market Cap: 920.10B
Volatility: 23.3%
BB: Inside (10.2%)
MACD: +5.427 | +4.412 (Bullish)
MA: 50d: $313.07 | 200d: $285.55
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.58
EPS: 20.18
1y Target Est: $332.87
Upside %: -0.6%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $324.40 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $324.40
-3.1%
Target: $355.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$330.65$335.82
52W
$200.22$337.25
Bollinger Bands
$304.27$320.61$336.94
Width: 10.2% – Inside
Implied Move Β±1.6%
$330.30$339.30

META ↓ (Y, F, Z, S) $659.43

β–² +0.10% (+0.64)
5D: β–Ό -0.98% (-6.52)
1M: β–Ό -2.00% (-13.44)
6M: β–² +36.37% (+175.86)
YTD: β–Ό -0.10% (-0.66)
1Y: β–² +7.06% (+43.48)
Volume: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.779 | +2.876 (Bearish)
MA: 50d: $648.89 | 200d: $673.37
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.23
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $633.05 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $659.43
Current
Stop Loss: $633.05
-4.0%
Target: $712.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move Β±1.9%
$648.56$670.30

BRK-B β†˜ (Y, F, Z, S) $498.90

β–² +0.08% (+0.38)
5D: β–Ό -0.95% (-4.81)
1M: β–Ό -1.08% (-5.44)
6M: β–Ό -1.58% (-8.02)
YTD: β–Ό -0.75% (-3.75)
1Y: β–² +10.15% (+45.98)
Volume: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.187 | +0.108 (Bearish)
MA: 50d: $498.46 | 200d: $497.63
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.0% (2.7d)
P/E: 15.96
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $487.38 | R:R: 2.0:1 | Position: 0.9%
🟒 TRADE SETUP (LONG)
Entry: $498.90
Current
Stop Loss: $487.38
-2.3%
Target: $521.94
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move Β±1.1%
$494.15$503.65

TRFK β†’ (Y, F, Z, S) $64.89

β–² +0.06% (+0.04)
5D: β–² +0.32% (+0.21)
1M: β–Ό -4.15% (-2.81)
6M: β–² +58.81% (+24.03)
YTD: β–² +1.30% (+0.83)
1Y: β–² +26.48% (+13.59)
Volume: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.582 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.17
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.89
Current
Stop Loss: $62.49
-3.7%
Target: $69.70
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.6%
$52.40$77.38

NVDU β†— (Y, F, Z, S) $119.73

β–² +0.06% (+0.07)
5D: β–² +0.50% (+0.59)
1M: β–² +4.71% (+5.39)
6M: β–² +223.55% (+82.73)
YTD: β–² +1.71% (+2.01)
1Y: β–² +25.84% (+24.58)
Volume: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.0%)
MACD: +0.885 | -0.196 (Bullish)
MA: 50d: $120.85 | 200d: $98.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $107.55 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $119.73
Current
Stop Loss: $107.55
-10.2%
Target: $144.10
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move Β±9.1%
$110.46$129.00

KO ↓ (Y, F, Z, S) $67.97

β–² +0.04% (+0.02)
5D: β–Ό -3.00% (-2.10)
1M: β–Ό -2.91% (-2.03)
6M: β–Ό -4.55% (-3.24)
YTD: β–Ό -2.78% (-1.95)
1Y: β–² +15.01% (+8.87)
Volume: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.425 | -0.146 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.46
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.1%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.70 | R:R: 2.0:1 | Position: 1.1%
🟒 TRADE SETUP (LONG)
Entry: $67.97
Current
Stop Loss: $66.70
-1.9%
Target: $70.50
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move Β±1.1%
$67.33$68.60

FBL β†’ (Y, F, Z, S) $32.36

β–² +0.01% (+0.00)
5D: β–Ό -2.37% (-0.79)
1M: β–Ό -5.07% (-1.73)
6M: β–² +60.48% (+12.20)
YTD: β–Ό -0.45% (-0.15)
1Y: β–Ό -9.69% (-3.47)
Volume: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.084 | +0.069 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $32.36
Current
Stop Loss: $29.84
-7.8%
Target: $37.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move Β±7.0%
$30.43$34.29

CEG ↓ (Y, F, Z, S) $354.96

β–² +0.01% (+0.02)
5D: β–Ό -0.60% (-2.16)
1M: β–Ό -1.35% (-4.86)
6M: β–² +84.98% (+163.06)
YTD: β–² +0.48% (+1.69)
1Y: β–² +39.63% (+100.75)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
Volatility: 47.6%
BB: Inside (8.1%)
MACD: -0.318 | +0.057 (Bearish)
MA: 50d: $360.25 | 200d: $314.01
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.3% (3.3d)
P/E: 40.62
EPS: 8.73
1y Target Est: $403.30
Upside %: +13.6%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $323.94 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $354.96
Current
Stop Loss: $323.94
-8.7%
Target: $417.00
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move Β±3.5%
$344.55$365.37

KDP ↓ (Y, F, Z, S) $27.32

β–² +0.00% (+0.00)
5D: β–Ό -2.14% (-0.60)
1M: β–Ό -3.99% (-1.13)
6M: β–Ό -20.73% (-7.15)
YTD: β–Ό -1.66% (-0.46)
1Y: β–Ό -8.15% (-2.43)
Volume: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.059 | +0.076 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.13
Upside %: +24.9%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $27.32
Current
Stop Loss: $26.44
-3.2%
Target: $29.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move Β±3.4%
$26.54$28.10

GPRO ↓ (Y, F, Z, S) $1.50

β–Ό -0.02% (-0.00)
5D: β–² +2.02% (+0.03)
1M: β–Ό -18.05% (-0.33)
6M: β–² +203.58% (+1.01)
YTD: β–² +6.36% (+0.09)
1Y: β–² +32.72% (+0.37)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.1%
Target: $1.80
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±9.3%
$1.38$1.62

NVDA β†— (Y, F, Z, S) $188.04

β–Ό -0.04% (-0.08)
5D: β–² +0.27% (+0.50)
1M: β–² +3.09% (+5.63)
6M: β–² +94.07% (+91.15)
YTD: β–² +0.83% (+1.54)
1Y: β–² +34.22% (+47.94)
Volume: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 36.1%
BB: Inside (12.7%)
MACD: +1.352 | +0.522 (Bullish)
MA: 50d: $186.76 | 200d: $161.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.35
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $177.98 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $188.04
Current
Stop Loss: $177.98
-5.4%
Target: $208.17
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move Β±2.8%
$183.55$192.53

NVDL β†— (Y, F, Z, S) $89.35

β–Ό -0.04% (-0.04)
5D: β–² +0.35% (+0.31)
1M: β–² +4.70% (+4.01)
6M: β–² +221.40% (+61.55)
YTD: β–² +1.52% (+1.34)
1Y: β–² +24.60% (+17.64)
Volume: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (23.9%)
MACD: +0.692 | -0.111 (Bullish)
MA: 50d: $90.22 | 200d: $73.13
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $80.28 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $89.35
Current
Stop Loss: $80.28
-10.2%
Target: $107.49
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move Β±5.4%
$85.27$93.43

🟠 WFC ↑ (Y, F, Z, S) $96.25

β–Ό -0.13% (-0.13)
5D: β–² +2.06% (+1.94)
1M: β–² +7.15% (+6.42)
6M: β–² +52.88% (+33.29)
YTD: β–² +3.27% (+3.05)
1Y: β–² +37.37% (+26.18)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: +2.129 | +2.102 (Bullish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $97.08
Upside %: +0.9%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $93.14 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - SELL)
Entry: $96.25
Current
Stop Loss: $93.14
-3.2%
Target: $102.47
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move Β±1.7%
$94.89$97.61

ZS β†˜ (Y, F, Z, S) $222.44

β–Ό -0.14% (-0.32)
5D: β–Ό -2.19% (-4.98)
1M: β–Ό -8.34% (-20.24)
6M: β–² +14.84% (+28.74)
YTD: β–Ό -1.10% (-2.48)
1Y: β–² +20.96% (+38.54)
Volume: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: -11.849 | -13.286 (Bullish)
MA: 50d: $270.31 | 200d: $269.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.51
EPS: -0.27
1y Target Est: $324.44
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $212.55 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $222.44
Current
Stop Loss: $212.55
-4.4%
Target: $242.22
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
πŸš€ BREAKOUT: 15%
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move Β±2.5%
$217.66$227.22

EA β†’ (Y, F, Z, S) $204.04

β–Ό -0.16% (-0.32)
5D: β–Ό -0.15% (-0.31)
1M: β–² +0.06% (+0.12)
6M: β–² +44.24% (+62.58)
YTD: β–Ό -0.14% (-0.29)
1Y: β–² +41.71% (+60.06)
Volume: 733.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $202.93 | R:R: 2.0:1 | Position: 3.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.04
Current
Stop Loss: $202.93
-0.5%
Target: $206.24
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.63$205.44

🟠 SCHW ↑ (Y, F, Z, S) $103.50

β–Ό -0.23% (-0.24)
5D: β–² +2.93% (+2.95)
1M: β–² +10.32% (+9.68)
6M: β–² +39.32% (+29.21)
YTD: β–² +3.59% (+3.59)
1Y: β–² +44.99% (+32.11)
Volume: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
Volatility: 17.4%
BB: Inside (12.5%)
MACD: +2.245 | +1.904 (Bullish)
MA: 50d: $95.64 | 200d: $90.64
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.26
EPS: 4.27
1y Target Est: $113.11
Upside %: +9.3%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $100.36 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - SELL)
Entry: $103.50
Current
Stop Loss: $100.36
-3.0%
Target: $109.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move Β±1.6%
$102.07$104.93

EXC β†’ (Y, F, Z, S) $43.42

β–Ό -0.28% (-0.12)
5D: β–Ό -1.14% (-0.50)
1M: β–Ό -0.89% (-0.39)
6M: β–Ό -3.56% (-1.60)
YTD: β–Ό -0.39% (-0.17)
1Y: β–² +19.90% (+7.21)
Volume: 3.1M
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.7%)
MACD: -0.335 | -0.426 (Bullish)
MA: 50d: $45.01 | 200d: $44.09
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.42
Current
Stop Loss: $42.24
-2.7%
Target: $45.77
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±3.2%
$42.24$44.60

PG ↓ (Y, F, Z, S) $139.94

β–Ό -0.31% (-0.43)
5D: β–Ό -2.85% (-4.11)
1M: β–Ό -2.45% (-3.51)
6M: β–Ό -14.40% (-23.54)
YTD: β–Ό -2.35% (-3.37)
1Y: β–Ό -10.95% (-17.21)
Volume: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.192 | -0.926 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.42
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.7%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $136.25 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $139.94
Current
Stop Loss: $136.25
-2.6%
Target: $147.33
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move Β±1.7%
$137.95$141.93

DJT ↑ (Y, F, Z, S) $14.34

β–Ό -0.35% (-0.05)
5D: β–² +14.08% (+1.77)
1M: β–² +26.23% (+2.98)
6M: β–Ό -36.24% (-8.15)
YTD: β–² +8.31% (+1.10)
1Y: β–Ό -59.28% (-20.88)
Volume: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.0%
BB: Inside (55.4%)
MACD: +0.494 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $11.68 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $14.34
Current
Stop Loss: $11.68
-18.5%
Target: $19.65
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move Β±5.9%
$13.62$15.06

FAST ↓ (Y, F, Z, S) $41.00

β–Ό -0.36% (-0.15)
5D: β–² +0.32% (+0.13)
1M: β–Ό -1.20% (-0.50)
6M: β–² +3.70% (+1.46)
YTD: β–² +2.17% (+0.87)
1Y: β–² +15.81% (+5.60)
Volume: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.084 | -0.015 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.82
EPS: 1.07
1y Target Est: $44.00
Upside %: +7.3%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $41.00
Current
Stop Loss: $39.65
-3.3%
Target: $43.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$40.02$41.98

CSCO ↓ (Y, F, Z, S) $75.30

β–Ό -0.38% (-0.28)
5D: β–Ό -2.21% (-1.70)
1M: β–Ό -2.91% (-2.26)
6M: β–² +40.91% (+21.86)
YTD: β–Ό -1.73% (-1.32)
1Y: β–² +30.88% (+17.76)
Volume: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.059 | +0.483 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $72.96 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $75.30
Current
Stop Loss: $72.96
-3.1%
Target: $79.96
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move Β±1.7%
$74.23$76.36

BKNG β†’ (Y, F, Z, S) $5347.00

β–Ό -0.38% (-20.37)
5D: β–Ό -1.48% (-80.15)
1M: β–² +2.89% (+149.96)
6M: β–² +21.14% (+933.08)
YTD: β–Ό -0.16% (-8.33)
1Y: β–² +12.31% (+586.27)
Volume: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
Volatility: 28.9%
BB: Inside (6.2%)
MACD: +72.524 | +89.360 (Bearish)
MA: 50d: $5125.96 | 200d: $5247.40
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.84
EPS: 153.51
1y Target Est: $6208.22
Upside %: +16.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $88.24 | Stop Loss: $5170.52 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5347.00
Current
Stop Loss: $5170.52
-3.3%
Target: $5699.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move Β±0.9%
$5307.91$5386.09

XLC β†— (Y, F, Z, S) $117.30

β–Ό -0.38% (-0.45)
5D: β–Ό -0.84% (-0.99)
1M: β–² +0.47% (+0.55)
6M: β–² +34.24% (+29.92)
YTD: β–Ό -0.36% (-0.42)
1Y: β–² +21.35% (+20.64)
Volume: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.824 | +0.875 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 1.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.30
Current
Stop Loss: $115.29
-1.7%
Target: $121.31
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move Β±1.2%
$116.06$118.54

WBD β†’ (Y, F, Z, S) $28.41

β–Ό -0.42% (-0.12)
5D: β–Ό -1.83% (-0.53)
1M: β–² +8.93% (+2.33)
6M: β–² +257.81% (+20.47)
YTD: β–Ό -1.42% (-0.41)
1Y: β–² +170.31% (+17.90)
Volume: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.020 | +1.299 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.8% (2.8d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.21
-4.2%
Target: $30.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.35$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.2%
$27.64$29.18

BUZZ β†— (Y, F, Z, S) $34.07

β–Ό -0.50% (-0.17)
5D: β–² +3.78% (+1.24)
1M: β–Ό -1.93% (-0.67)
6M: β–² +61.93% (+13.03)
YTD: β–² +4.86% (+1.58)
1Y: β–² +32.72% (+8.40)
Volume: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.6%)
MACD: -0.069 | -0.232 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $32.50 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $34.07
Current
Stop Loss: $32.50
-4.6%
Target: $37.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move Β±5.2%
$32.57$35.57

ARM β†˜ (Y, F, Z, S) $115.50

β–Ό -0.53% (-0.61)
5D: β–² +4.19% (+4.64)
1M: β–Ό -18.26% (-25.81)
6M: β–² +19.28% (+18.67)
YTD: β–² +5.66% (+6.19)
1Y: β–Ό -20.00% (-28.88)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
Volatility: 44.6%
BB: Inside (38.0%)
MACD: -7.006 | -7.909 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.12
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $107.32 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.50
Current
Stop Loss: $107.32
-7.1%
Target: $131.87
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - bearish signals
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move Β±3.8%
$111.76$119.24

TREE β†— (Y, F, Z, S) $54.16

β–Ό -0.53% (-0.29)
5D: β–² +1.63% (+0.87)
1M: β–Ό -2.45% (-1.36)
6M: β–² +27.32% (+11.62)
YTD: β–² +2.02% (+1.07)
1Y: β–² +37.53% (+14.78)
Volume: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.336 | -0.527 (Bullish)
MA: 50d: $54.76 | 200d: $51.57
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $50.56
-6.6%
Target: $61.35
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move Β±6.5%
$51.19$57.13

PEP ↓ (Y, F, Z, S) $139.10

β–Ό -0.59% (-0.82)
5D: β–Ό -3.51% (-5.06)
1M: β–Ό -4.08% (-5.92)
6M: β–² +1.17% (+1.61)
YTD: β–Ό -3.08% (-4.42)
1Y: β–Ό -0.51% (-0.71)
Volume: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.472 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.42
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.1%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $135.55 | R:R: 2.0:1 | Position: 0.8%
🟒 TRADE SETUP (LONG)
Entry: $139.10
Current
Stop Loss: $135.55
-2.6%
Target: $146.20
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.5%
$137.35$140.85

BE β†— (Y, F, Z, S) $103.26

β–Ό -0.59% (-0.61)
5D: β–² +18.34% (+16.00)
1M: β–Ό -13.36% (-15.92)
6M: β–² +530.40% (+86.88)
YTD: β–² +18.84% (+16.37)
1Y: β–² +312.05% (+78.20)
Volume: 11.0M
52W: $15.15 - $147.86
Market Cap: 24.37B
Volatility: 127.2%
BB: Inside (40.9%)
MACD: -1.854 | -3.882 (Bullish)
MA: 50d: $107.02 | 200d: $56.79
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 11.3% (2.4d)
P/E: 1288.13
EPS: 0.08
1y Target Est: $111.18
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $88.33 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $103.26
Current
Stop Loss: $88.33
-14.5%
Target: $133.12
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move Β±8.6%
$95.71$110.81

RIVN β†˜ (Y, F, Z, S) $19.47

β–Ό -0.60% (-0.12)
5D: β–Ό -0.60% (-0.12)
1M: β–² +8.48% (+1.52)
6M: β–² +74.64% (+8.32)
YTD: β–Ό -1.20% (-0.24)
1Y: β–² +30.25% (+4.52)
Volume: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.854 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $19.47
Current
Stop Loss: $16.99
-12.7%
Target: $24.43
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.2%
$18.61$20.34

AZO ↓ (Y, F, Z, S) $3248.26

β–Ό -0.61% (-20.04)
5D: β–Ό -4.43% (-150.59)
1M: β–Ό -15.03% (-574.40)
6M: β–Ό -8.99% (-320.98)
YTD: β–Ό -4.22% (-143.24)
1Y: β–Ό -0.36% (-11.65)
Volume: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
Volatility: 24.8%
BB: Inside (12.2%)
MACD: -114.598 | -106.982 (Bearish)
MA: 50d: $3650.23 | 200d: $3814.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (2.2d)
P/E: 22.62
EPS: 143.48
1y Target Est: $4318.30
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $60.47 | Stop Loss: $3127.33 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $3248.26
Current
Stop Loss: $3127.33
-3.7%
Target: $3490.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move Β±3.3%
$3157.97$3338.55

🟠 C ↑ (Y, F, Z, S) $122.50

β–Ό -0.65% (-0.80)
5D: β–² +4.51% (+5.29)
1M: β–² +12.51% (+13.62)
6M: β–² +99.45% (+61.08)
YTD: β–² +4.98% (+5.81)
1Y: β–² +70.87% (+50.81)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
Volatility: 24.7%
BB: Inside (15.7%)
MACD: +4.266 | +4.049 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.23
EPS: 7.11
1y Target Est: $122.24
Upside %: -0.2%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.66 | Stop Loss: $117.18 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - SELL)
Entry: $122.50
Current
Stop Loss: $117.18
-4.3%
Target: $133.13
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move Β±2.2%
$120.17$124.83

TTD ↑ (Y, F, Z, S) $39.85

β–Ό -0.65% (-0.26)
5D: β–² +4.54% (+1.73)
1M: β–Ό -0.50% (-0.20)
6M: β–Ό -16.21% (-7.71)
YTD: β–² +4.98% (+1.89)
1Y: β–Ό -67.18% (-81.56)
Volume: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
Volatility: 38.7%
BB: Inside (11.7%)
MACD: -0.549 | -1.080 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.16
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $37.67 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG)
Entry: $39.85
Current
Stop Loss: $37.67
-5.5%
Target: $44.21
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move Β±3.6%
$38.63$41.07

GOOGL β†— (Y, F, Z, S) $314.32

β–Ό -0.70% (-2.22)
5D: β–² +0.15% (+0.47)
1M: β–Ό -2.10% (-6.74)
6M: β–² +113.44% (+167.06)
YTD: β–² +0.42% (+1.32)
1Y: β–² +61.41% (+119.59)
Volume: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.969 | +4.598 (Bearish)
MA: 50d: $300.30 | 200d: $219.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.03
EPS: 10.13
1y Target Est: $332.47
Upside %: +5.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $301.91 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.32
Current
Stop Loss: $301.91
-3.9%
Target: $339.13
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move Β±2.1%
$308.82$319.82

COIN β†— (Y, F, Z, S) $253.00

β–Ό -0.75% (-1.92)
5D: β–² +9.24% (+21.40)
1M: β–Ό -6.20% (-16.73)
6M: β–² +44.57% (+78.00)
YTD: β–² +11.88% (+26.86)
1Y: β–Ό -4.29% (-11.33)
Volume: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.482 | -11.775 (Bullish)
MA: 50d: $275.90 | 200d: $286.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.66
EPS: 11.57
1y Target Est: $360.64
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $232.36 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $253.00
Current
Stop Loss: $232.36
-8.2%
Target: $294.28
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move Β±4.1%
$244.23$261.77

GOOG β†’ (Y, F, Z, S) $314.62

β–Ό -0.85% (-2.70)
5D: β–² +0.02% (+0.07)
1M: β–Ό -2.26% (-7.26)
6M: β–² +110.52% (+165.17)
YTD: β–² +0.26% (+0.82)
1Y: β–² +60.56% (+118.67)
Volume: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.2%
BB: Inside (6.7%)
MACD: +3.929 | +4.688 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.08
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $302.29 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.62
Current
Stop Loss: $302.29
-3.9%
Target: $339.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move Β±2.0%
$309.19$320.05

TTWO ↑ (Y, F, Z, S) $255.10

β–Ό -0.86% (-2.21)
5D: β–Ό -1.09% (-2.81)
1M: β–² +2.91% (+7.22)
6M: β–² +24.34% (+49.94)
YTD: β–Ό -0.36% (-0.93)
1Y: β–² +40.36% (+73.35)
Volume: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.820 | +2.101 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 31.99
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $245.79 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $255.10
Current
Stop Loss: $245.79
-3.6%
Target: $273.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move Β±1.9%
$251.07$259.13

KHC ↓ (Y, F, Z, S) $23.55

β–Ό -0.93% (-0.22)
5D: β–Ό -3.60% (-0.88)
1M: β–Ό -3.25% (-0.79)
6M: β–Ό -17.70% (-5.07)
YTD: β–Ό -2.89% (-0.70)
1Y: β–Ό -16.16% (-4.54)
Volume: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
Volatility: 18.9%
BB: Below Lower (5.5%)
MACD: -0.191 | -0.130 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.2%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $23.55
Current
Stop Loss: $22.76
-3.4%
Target: $25.13
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move Β±1.7%
$23.22$23.88

TRV β†˜ (Y, F, Z, S) $284.90

β–Ό -0.99% (-2.86)
5D: β–Ό -2.56% (-7.48)
1M: β–² +1.83% (+5.12)
6M: β–² +15.54% (+38.31)
YTD: β–Ό -1.78% (-5.16)
1Y: β–² +19.81% (+47.10)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.182 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.6%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $276.83 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $284.90
Current
Stop Loss: $276.83
-2.8%
Target: $301.03
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±2.9%
$277.93$291.87

NFLX β†˜ (Y, F, Z, S) $90.55

β–Ό -0.99% (-0.91)
5D: β–Ό -3.44% (-3.23)
1M: β–Ό -9.67% (-9.69)
6M: β–Ό -8.34% (-8.24)
YTD: β–Ό -3.42% (-3.21)
1Y: β–² +2.99% (+2.63)
Volume: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.386 | -3.645 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.77
EPS: 2.40
1y Target Est: $126.19
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $86.87 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG)
Entry: $90.55
Current
Stop Loss: $86.87
-4.1%
Target: $97.91
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move Β±2.3%
$88.81$92.29

TPL β†— (Y, F, Z, S) $294.40

β–Ό -1.06% (-3.14)
5D: β–² +0.59% (+1.72)
1M: β–Ό -4.53% (-13.96)
6M: β–Ό -28.93% (-119.84)
YTD: β–² +2.50% (+7.18)
1Y: β–Ό -29.38% (-122.47)
Volume: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.680 | -2.539 (Bullish)
MA: 50d: $302.49 | 200d: $344.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.58
EPS: 6.90
1y Target Est: $280.83
Upside %: -4.6%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $270.91 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $294.40
Current
Stop Loss: $270.91
-8.0%
Target: $341.38
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move Β±6.3%
$278.51$310.29

ARMG β†˜ (Y, F, Z, S) $6.33

β–Ό -1.07% (-0.07)
5D: β–² +7.86% (+0.46)
1M: β–Ό -34.75% (-3.37)
6M: β–² +10.54% (+0.60)
YTD: β–² +11.08% (+0.63)
1Y: β–Ό -57.56% (-8.59)
Volume: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $5.46 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $6.33
Current
Stop Loss: $5.46
-13.8%
Target: $8.08
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.33$7.33

KOSS ↓ (Y, F, Z, S) $4.43

β–Ό -1.12% (-0.05)
5D: β–² +5.48% (+0.23)
1M: β–Ό -8.09% (-0.39)
6M: β–² +3.02% (+0.13)
YTD: β–² +7.00% (+0.29)
1Y: β–Ό -43.57% (-3.42)
Volume: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.4%
BB: Inside (15.0%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.95
-10.8%
Target: $5.38
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$4.28$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside

TMUS β†’ (Y, F, Z, S) $198.60

β–Ό -1.13% (-2.26)
5D: β–Ό -2.55% (-5.20)
1M: β–Ό -5.26% (-11.03)
6M: β–Ό -20.69% (-51.82)
YTD: β–Ό -2.19% (-4.44)
1Y: β–Ό -5.01% (-10.48)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.704 | -2.371 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.5% (3.2d)
P/E: 19.13
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $192.28 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $198.60
Current
Stop Loss: $192.28
-3.2%
Target: $211.24
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move Β±1.6%
$195.95$201.25

HOOD β†— (Y, F, Z, S) $121.72

β–Ό -1.23% (-1.52)
5D: β–² +5.43% (+6.27)
1M: β–Ό -7.75% (-10.23)
6M: β–² +205.45% (+81.87)
YTD: β–² +7.62% (+8.62)
1Y: β–² +200.10% (+81.16)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.063 | -2.398 (Bullish)
MA: 50d: $126.36 | 200d: $98.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.71
EPS: 2.40
1y Target Est: $150.90
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $111.35 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $121.72
Current
Stop Loss: $111.35
-8.5%
Target: $142.47
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move Β±4.4%
$117.16$126.28

INSM ↓ (Y, F, Z, S) $173.00

β–Ό -1.26% (-2.20)
5D: β–Ό -0.63% (-1.09)
1M: β–Ό -15.20% (-31.00)
6M: β–² +148.89% (+103.49)
YTD: β–Ό -0.60% (-1.04)
1Y: β–² +161.69% (+106.89)
Volume: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
Volatility: 55.0%
BB: Inside (23.9%)
MACD: -4.991 | -3.986 (Bearish)
MA: 50d: $189.36 | 200d: $126.67
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.6% (2.5d)
P/E: -49.81
EPS: -6.19
1y Target Est: $215.11
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $157.19 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $173.00
Current
Stop Loss: $157.19
-9.1%
Target: $204.61
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move Β±9.8%
$158.62$187.38

XOP β†˜ (Y, F, Z, S) $125.89

β–Ό -1.26% (-1.61)
5D: β–Ό -1.21% (-1.54)
1M: β–Ό -7.23% (-9.81)
6M: β–² +18.28% (+19.45)
YTD: β–Ό -0.29% (-0.37)
1Y: β–Ό -5.57% (-7.43)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: -0.976 | -0.987 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.80
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.13 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $125.89
Current
Stop Loss: $120.13
-4.6%
Target: $137.42
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move Β±3.5%
$122.12$129.66

CONL β†— (Y, F, Z, S) $18.19

β–Ό -1.41% (-0.26)
5D: β–² +18.12% (+2.79)
1M: β–Ό -14.48% (-3.08)
6M: β–² +34.05% (+4.62)
YTD: β–² +24.16% (+3.54)
1Y: β–Ό -53.72% (-21.11)
Volume: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.809 | -2.226 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $15.35 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $18.19
Current
Stop Loss: $15.35
-15.6%
Target: $23.87
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move Β±8.1%
$16.94$19.44

T β†˜ (Y, F, Z, S) $24.33

β–Ό -1.54% (-0.38)
5D: β–Ό -1.93% (-0.48)
1M: β–Ό -3.76% (-0.95)
6M: β–Ό -5.67% (-1.46)
YTD: β–Ό -2.05% (-0.51)
1Y: β–² +14.50% (+3.08)
Volume: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.154 | -0.202 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 7.93
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.7%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.68 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.33
Current
Stop Loss: $23.68
-2.7%
Target: $25.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move Β±1.8%
$23.96$24.70

GGLL β†˜ (Y, F, Z, S) $97.50

β–Ό -1.58% (-1.57)
5D: β–Ό -0.04% (-0.04)
1M: β–Ό -5.30% (-5.45)
6M: β–² +298.63% (+73.04)
YTD: β–² +0.64% (+0.62)
1Y: β–² +111.28% (+51.35)
Volume: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.877 | +2.201 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.24
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $89.95 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $97.50
Current
Stop Loss: $89.95
-7.7%
Target: $112.59
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move Β±7.6%
$91.18$103.82

FANG ↓ (Y, F, Z, S) $144.46

β–Ό -1.72% (-2.53)
5D: β–Ό -4.49% (-6.79)
1M: β–Ό -8.92% (-14.14)
6M: β–² +11.46% (+14.86)
YTD: β–Ό -3.90% (-5.87)
1Y: β–Ό -13.84% (-23.20)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
Volatility: 27.4%
BB: Inside (12.3%)
MACD: -0.787 | -0.073 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 11.42
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.15
EPS: 14.24
1y Target Est: $179.10
Upside %: +24.0%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $134.96 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $144.46
Current
Stop Loss: $134.96
-6.6%
Target: $163.46
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move Β±42.0%
$92.90$196.02

AAPL ↓ (Y, F, Z, S) $262.32

β–Ό -1.85% (-4.94)
5D: β–Ό -3.94% (-10.76)
1M: β–Ό -5.90% (-16.46)
6M: β–² +36.27% (+69.82)
YTD: β–Ό -3.51% (-9.54)
1Y: β–² +8.79% (+21.20)
Volume: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (5.7%)
MACD: -1.478 | -0.129 (Bearish)
MA: 50d: $273.00 | 200d: $232.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.17
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.7%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $254.17 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG)
Entry: $262.32
Current
Stop Loss: $254.17
-3.1%
Target: $278.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move Β±1.7%
$258.48$266.16

MRVL β†— (Y, F, Z, S) $88.40

β–Ό -2.03% (-1.83)
5D: β–² +1.89% (+1.64)
1M: β–Ό -10.63% (-10.51)
6M: β–² +79.29% (+39.09)
YTD: β–² +4.02% (+3.42)
1Y: β–Ό -23.71% (-27.47)
Volume: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
Volatility: 54.8%
BB: Inside (13.3%)
MACD: +0.059 | -0.272 (Bullish)
MA: 50d: $87.89 | 200d: $74.55
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.07
EPS: 2.84
1y Target Est: $117.20
Upside %: +32.6%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $81.42 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $88.40
Current
Stop Loss: $81.42
-7.9%
Target: $102.36
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move Β±5.0%
$84.66$92.14

CCEP ↓ (Y, F, Z, S) $85.71

β–Ό -2.11% (-1.85)
5D: β–Ό -6.43% (-5.89)
1M: β–Ό -5.45% (-4.94)
6M: β–Ό -0.56% (-0.49)
YTD: β–Ό -5.50% (-4.99)
1Y: β–² +15.99% (+11.82)
Volume: 927.6K
52W: $71.51 - $99.10
Market Cap: 39.11B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.573 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.92
EPS: 3.91
1y Target Est: $97.04
Upside %: +13.2%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.16 | R:R: 2.0:1 | Position: 0.7%
🟒 TRADE SETUP (LONG)
Entry: $85.71
Current
Stop Loss: $83.16
-3.0%
Target: $90.80
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move Β±2.3%
$84.03$87.39

PM ↓ (Y, F, Z, S) $156.21

β–Ό -2.28% (-3.65)
5D: β–Ό -3.54% (-5.74)
1M: β–² +6.65% (+9.74)
6M: β–Ό -1.15% (-1.82)
YTD: β–Ό -2.61% (-4.19)
1Y: β–² +33.22% (+38.95)
Volume: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
Volatility: 24.4%
BB: Inside (12.4%)
MACD: +1.823 | +1.925 (Bearish)
MA: 50d: $153.27 | 200d: $161.52
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.17
EPS: 7.00
1y Target Est: $182.88
Upside %: +17.1%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $150.54 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $156.21
Current
Stop Loss: $150.54
-3.6%
Target: $167.55
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move Β±1.8%
$153.86$158.56

CMCSA β†— (Y, F, Z, S) $27.46

β–Ό -2.38% (-0.67)
5D: β–Ό -2.24% (-0.63)
1M: β–² +7.29% (+1.86)
6M: β–Ό -11.06% (-3.42)
YTD: β–Ό -1.97% (-0.55)
1Y: β–Ό -18.22% (-6.12)
Volume: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.55
EPS: 6.02
1y Target Est: $34.01
Upside %: +23.9%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.4%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.46
Current
Stop Loss: $26.04
-5.2%
Target: $30.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
πŸ’₯ Earnings: Consider straddle - earnings volatility (22d)
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.58$29.34

XLE ↑ (Y, F, Z, S) $45.73

β–Ό -2.48% (-1.16)
5D: β–² +1.70% (+0.77)
1M: β–² +0.42% (+0.19)
6M: β–² +18.15% (+7.02)
YTD: β–² +2.27% (+1.02)
1Y: β–² +7.47% (+3.18)
Volume: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.274 | +0.098 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $44.09 | R:R: 2.0:1 | Position: 0.6%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $45.73
Current
Stop Loss: $44.09
-3.6%
Target: $49.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move Β±1.8%
$45.03$46.42

APP ↓ (Y, F, Z, S) $614.16

β–Ό -2.96% (-18.75)
5D: β–Ό -11.47% (-79.55)
1M: β–Ό -11.24% (-77.78)
6M: β–² +169.21% (+386.03)
YTD: β–Ό -8.85% (-59.66)
1Y: β–² +86.11% (+284.15)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 54.4%
BB: Below Lower (20.8%)
MACD: +2.750 | +16.750 (Bearish)
MA: 50d: $636.90 | 200d: $469.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 72.79
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.13 | Stop Loss: $549.91 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $614.16
Current
Stop Loss: $549.91
-10.5%
Target: $742.67
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move Β±4.5%
$590.82$637.50

AMD β†˜ (Y, F, Z, S) $214.15

β–Ό -3.13% (-6.93)
5D: β–Ό -0.55% (-1.19)
1M: β–Ό -1.75% (-3.82)
6M: β–² +150.29% (+128.59)
YTD: β–Ό -0.00% (-0.01)
1Y: β–² +68.19% (+86.82)
Volume: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
Volatility: 55.3%
BB: Inside (12.5%)
MACD: -0.831 | -2.107 (Bullish)
MA: 50d: $227.03 | 200d: $164.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.82
EPS: 1.90
1y Target Est: $283.89
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $198.33 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $214.15
Current
Stop Loss: $198.33
-7.4%
Target: $245.80
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move Β±3.7%
$207.41$220.89

XOM ↑ (Y, F, Z, S) $121.34

β–Ό -3.21% (-4.02)
5D: β–² +0.29% (+0.35)
1M: β–² +4.12% (+4.80)
6M: β–² +18.35% (+18.81)
YTD: β–² +0.83% (+1.00)
1Y: β–² +15.67% (+16.44)
Volume: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: +1.553 | +1.142 (Bullish)
MA: 50d: $117.18 | 200d: $110.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (2.8d)
P/E: 17.59
EPS: 6.88
1y Target Est: $131.32
Upside %: +8.2%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.34
Current
Stop Loss: $116.86
-3.7%
Target: $130.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move Β±1.9%
$119.38$123.30

LAYS β†˜ (Y, F, Z, S) $45.81

β–Ό -3.21% (-1.52)
5D: β–Ό -0.34% (-0.16)
1M: β–Ό -0.41% (-0.19)
6M: β–² +306.33% (+34.54)
YTD: β–² +0.06% (+0.03)
1Y: β–² +181.79% (+29.55)
Volume: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.7%
BB: Inside (22.1%)
MACD: -0.172 | -0.670 (Bullish)
MA: 50d: $49.66 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $45.81
Current
Stop Loss: $41.12
-10.2%
Target: $55.19
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside

FICO ↓ (Y, F, Z, S) $1597.00

β–Ό -3.42% (-56.48)
5D: β–Ό -8.52% (-148.75)
1M: β–Ό -11.21% (-201.53)
6M: β–Ό -12.06% (-219.08)
YTD: β–Ό -5.54% (-93.62)
1Y: β–Ό -17.47% (-338.16)
Volume: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.2%
BB: Below Lower (13.7%)
MACD: -25.062 | -5.880 (Bearish)
MA: 50d: $1731.41 | 200d: $1704.19
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 60.10
EPS: 26.62
1y Target Est: $2023.18
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.05 | Stop Loss: $1500.91 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $1597.00
Current
Stop Loss: $1500.91
-6.0%
Target: $1789.19
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move Β±5.9%
$1517.32$1676.68

AAPU ↓ (Y, F, Z, S) $31.23

β–Ό -3.70% (-1.20)
5D: β–Ό -7.82% (-2.65)
1M: β–Ό -12.07% (-4.29)
6M: β–² +67.71% (+12.61)
YTD: β–Ό -7.00% (-2.35)
1Y: β–Ό -3.31% (-1.07)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.9%
BB: Below Lower (12.2%)
MACD: -0.477 | -0.149 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.59
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $29.27 | R:R: 2.0:1 | Position: 0.3%
🟒 TRADE SETUP (LONG)
Entry: $31.23
Current
Stop Loss: $29.27
-6.3%
Target: $35.15
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move Β±25.1%
$24.57$37.89

TSLA ↓ (Y, F, Z, S) $434.45

β–Ό -3.81% (-17.22)
5D: β–Ό -4.40% (-19.98)
1M: β–Ό -4.52% (-20.55)
6M: β–² +90.97% (+206.95)
YTD: β–Ό -3.40% (-15.27)
1Y: β–² +10.17% (+40.09)
Volume: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.3%
BB: Inside (16.2%)
MACD: +1.328 | +7.142 (Bearish)
MA: 50d: $444.95 | 200d: $362.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 298.59
EPS: 1.45
1y Target Est: $401.40
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $17.74 | Stop Loss: $398.96 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG)
Entry: $434.45
Current
Stop Loss: $398.96
-8.2%
Target: $505.42
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move Β±3.1%
$422.93$445.97

🟠 CVX β†— (Y, F, Z, S) $157.08

β–Ό -4.13% (-6.77)
5D: β–² +3.13% (+4.77)
1M: β–² +4.72% (+7.08)
6M: β–² +21.55% (+27.85)
YTD: β–² +3.06% (+4.67)
1Y: β–² +9.87% (+14.11)
Volume: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
Volatility: 22.4%
BB: Inside (10.2%)
MACD: +1.562 | +0.377 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.02
EPS: 7.11
1y Target Est: $170.87
Upside %: +8.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.19 | Stop Loss: $150.69 | R:R: 2.0:1 | Position: 0.5%
🟒 TRADE SETUP (LONG - SELL)
Entry: $157.08
Current
Stop Loss: $150.69
-4.1%
Target: $169.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move Β±2.1%
$154.21$159.95

CRDO ↓ (Y, F, Z, S) $132.68

β–Ό -5.39% (-7.57)
5D: β–Ό -8.45% (-12.24)
1M: β–Ό -24.63% (-43.36)
6M: β–² +280.59% (+97.81)
YTD: β–Ό -7.79% (-11.21)
1Y: β–² +76.24% (+57.40)
Volume: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.971 | -3.864 (Bearish)
MA: 50d: $156.43 | 200d: $110.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 114.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $116.72 | R:R: 2.0:1 | Position: 0.2%
🟒 TRADE SETUP (LONG - HOLD)
Entry: $132.68
Current
Stop Loss: $116.72
-12.0%
Target: $164.59
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
πŸ“‰ Options: Consider buying puts - oversold with weakness
Day
$129.51$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move Β±7.5%
$124.17$141.18

AMDL β†˜ (Y, F, Z, S) $15.49

β–Ό -6.29% (-1.04)
5D: β–Ό -1.40% (-0.22)
1M: β–Ό -5.32% (-0.87)
6M: β–² +372.26% (+12.21)
YTD: β–Ό -0.39% (-0.06)
1Y: β–² +82.67% (+7.01)
Volume: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.4%
BB: Inside (24.9%)
MACD: -0.316 | -0.532 (Bullish)
MA: 50d: $18.16 | 200d: $11.30
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.25 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $15.49
Current
Stop Loss: $13.25
-14.4%
Target: $19.96
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move Β±7.2%
$14.55$16.43

TSLL ↓ (Y, F, Z, S) $17.77

β–Ό -7.54% (-1.45)
5D: β–Ό -9.01% (-1.76)
1M: β–Ό -10.73% (-2.14)
6M: β–² +174.28% (+11.29)
YTD: β–Ό -7.01% (-1.34)
1Y: β–Ό -27.77% (-6.83)
Volume: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.0%
BB: Inside (32.5%)
MACD: -0.052 | +0.446 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $14.63 | R:R: 2.0:1 | Position: 0.1%
🟒 TRADE SETUP (LONG)
Entry: $17.77
Current
Stop Loss: $14.63
-17.7%
Target: $24.05
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move Β±6.1%
$16.84$18.70
MUU ↑ (Y, F, Z, S) $143.57
β–² +20.59% (+24.52)
5D: β–² +35.42% (+37.55)
1M: β–² +100.29% (+71.89)
Vol: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
WDC ↑ (Y, F, Z, S) $219.28
β–² +16.71% (+31.40)
5D: β–² +24.55% (+43.22)
1M: β–² +29.83% (+50.39)
Vol: 20.5M
52W: $28.72 - $221.23
Market Cap: 75.20B
STX ↑ (Y, F, Z, S) $332.90
β–² +14.86% (+43.07)
5D: β–² +18.86% (+52.82)
1M: β–² +19.72% (+54.84)
Vol: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
RKLX ↑ (Y, F, Z, S) $56.21
β–² +13.49% (+6.68)
5D: β–² +38.14% (+15.52)
1M: β–² +159.04% (+34.51)
Vol: 5.8M
52W: $3.32 - $59.63
AUM: 78.77M
MCHP ↑ (Y, F, Z, S) $74.95
β–² +11.77% (+7.89)
5D: β–² +15.88% (+10.27)
1M: β–² +13.89% (+9.14)
Vol: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
MU ↑ (Y, F, Z, S) $344.20
β–² +10.27% (+32.05)
5D: β–² +17.62% (+51.57)
1M: β–² +45.16% (+107.08)
Vol: 44.8M
52W: $61.42 - $344.44
Market Cap: 386.53B
SOXL ↑ (Y, F, Z, S) $53.91
β–² +9.54% (+4.69)
5D: β–² +23.46% (+10.25)
1M: β–² +15.95% (+7.41)
Vol: 91.5M
52W: $7.21 - $54.25
AUM: 13.62B
OPEN ↑ (Y, F, Z, S) $6.91
β–² +9.34% (+0.59)
5D: β–² +18.32% (+1.07)
1M: β–Ό -3.36% (-0.24)
Vol: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
NXPI ↑ (Y, F, Z, S) $244.45
β–² +9.19% (+20.57)
5D: β–² +11.12% (+24.47)
1M: β–² +7.72% (+17.51)
Vol: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
NBIS ↑ (Y, F, Z, S) $100.12
β–² +7.85% (+7.29)
5D: β–² +17.55% (+14.95)
1M: β–² +2.12% (+2.08)
Vol: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
HIBL ↑ (Y, F, Z, S) $77.86
β–² +7.36% (+5.34)
5D: β–² +14.60% (+9.92)
1M: β–² +16.35% (+10.94)
Vol: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
RKLB ↑ (Y, F, Z, S) $83.70
β–² +7.12% (+5.56)
5D: β–² +18.81% (+13.25)
1M: β–² +70.62% (+34.64)
Vol: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
AMZU ↑ (Y, F, Z, S) $38.00
β–² +6.95% (+2.47)
5D: β–² +7.10% (+2.52)
1M: β–² +9.11% (+3.17)
Vol: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
LRCX ↑ (Y, F, Z, S) $207.98
β–² +6.79% (+13.22)
5D: β–² +19.68% (+34.20)
1M: β–² +31.05% (+49.28)
Vol: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
PLTU ↓ (Y, F, Z, S) $74.28
β–² +6.07% (+4.25)
5D: β–Ό -2.44% (-1.86)
1M: β–Ό -3.93% (-3.04)
Vol: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
AXON ↑ (Y, F, Z, S) $627.01
β–² +6.06% (+35.85)
5D: β–² +9.60% (+54.90)
1M: β–² +13.81% (+76.06)
Vol: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
UBER ↑ (Y, F, Z, S) $85.39
β–² +5.77% (+4.65)
5D: β–² +3.99% (+3.27)
1M: β–Ό -6.49% (-5.93)
Vol: 51.4M
52W: $60.63 - $101.99
Market Cap: 178.39B
PTIR ↓ (Y, F, Z, S) $26.96
β–² +5.73% (+1.46)
5D: β–Ό -2.67% (-0.74)
1M: β–Ό -5.23% (-1.49)
Vol: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
CAVA ↑ (Y, F, Z, S) $67.10
β–² +5.70% (+3.62)
5D: β–² +15.02% (+8.76)
1M: β–² +25.73% (+13.73)
Vol: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
CURE ↑ (Y, F, Z, S) $118.26
β–² +5.70% (+6.38)
5D: β–² +4.06% (+4.61)
1M: β–² +9.61% (+10.37)
Vol: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
DFEN ↑ (Y, F, Z, S) $78.90
β–² +5.66% (+4.23)
5D: β–² +20.33% (+13.33)
1M: β–² +45.32% (+24.61)
Vol: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
SATS β†— (Y, F, Z, S) $116.90
β–² +5.63% (+6.23)
5D: β–² +7.05% (+7.70)
1M: β–² +42.56% (+34.90)
Vol: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
ADI β†— (Y, F, Z, S) $292.75
β–² +5.58% (+15.46)
5D: β–² +6.52% (+17.93)
1M: β–² +4.44% (+12.45)
Vol: 4.7M
52W: $156.76 - $294.09
Market Cap: 143.44B
AEO β†— (Y, F, Z, S) $28.25
β–² +5.21% (+1.40)
5D: β–² +5.84% (+1.56)
1M: β–² +22.35% (+5.16)
Vol: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
LABU β†˜ (Y, F, Z, S) $159.71
β–² +5.05% (+7.68)
5D: β–² +0.90% (+1.43)
1M: β–Ό -3.57% (-5.91)
Vol: 1.3M
52W: $32.22 - $178.22
AUM: 879.91M
DNUT β†— (Y, F, Z, S) $4.39
β–² +5.02% (+0.21)
5D: β–² +8.93% (+0.36)
1M: β–² +2.33% (+0.10)
Vol: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
ELIL β†— (Y, F, Z, S) $27.79
β–² +4.83% (+1.28)
5D: β–Ό -2.91% (-0.83)
1M: β–² +10.61% (+2.67)
Vol: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
VRTX β†— (Y, F, Z, S) $470.44
β–² +4.82% (+21.64)
5D: β–² +3.68% (+16.70)
1M: β–² +3.29% (+14.96)
Vol: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
BIIB β†— (Y, F, Z, S) $183.00
β–² +4.79% (+8.37)
5D: β–² +3.74% (+6.60)
1M: β–² +0.94% (+1.70)
Vol: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
ISRG ↑ (Y, F, Z, S) $593.00
β–² +4.70% (+26.62)
5D: β–² +3.56% (+20.37)
1M: β–² +3.07% (+17.66)
Vol: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
MIDU ↑ (Y, F, Z, S) $57.37
β–² +4.65% (+2.55)
5D: β–² +9.42% (+4.94)
1M: β–² +10.93% (+5.65)
Vol: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
BYND ↓ (Y, F, Z, S) $0.93
β–² +4.48% (+0.04)
5D: β–² +9.79% (+0.08)
1M: β–Ό -23.78% (-0.29)
Vol: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
UNHG ↑ (Y, F, Z, S) $18.75
β–² +4.40% (+0.79)
5D: β–² +10.29% (+1.75)
1M: β–² +11.88% (+1.99)
Vol: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
CDNS ↓ (Y, F, Z, S) $314.20
β–² +4.31% (+12.98)
5D: β–Ό -0.44% (-1.40)
1M: β–Ό -6.91% (-23.33)
Vol: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
SNOW ↑ (Y, F, Z, S) $234.00
β–² +4.30% (+9.64)
5D: β–² +5.38% (+11.95)
1M: β–² +2.28% (+5.21)
Vol: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
ACN β†— (Y, F, Z, S) $275.30
β–² +4.29% (+11.32)
5D: β–² +1.96% (+5.30)
1M: β–² +3.27% (+8.71)
Vol: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
TECL ↑ (Y, F, Z, S) $124.10
β–² +4.29% (+5.10)
5D: β–² +2.41% (+2.92)
1M: β–Ό -0.87% (-1.09)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 4.13B
RDDT ↑ (Y, F, Z, S) $253.87
β–² +4.02% (+9.82)
5D: β–² +8.79% (+20.51)
1M: β–² +8.44% (+19.76)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
AMAT ↑ (Y, F, Z, S) $295.57
β–² +3.96% (+11.25)
5D: β–² +13.69% (+35.60)
1M: β–² +10.29% (+27.57)
Vol: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
NVO ↑ (Y, F, Z, S) $57.19
β–² +3.77% (+2.08)
5D: β–² +11.65% (+5.97)
1M: β–² +19.49% (+9.33)
Vol: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
TNA β†— (Y, F, Z, S) $50.98
β–² +3.71% (+1.82)
5D: β–² +9.36% (+4.36)
1M: β–² +5.97% (+2.87)
Vol: 9.6M
52W: $17.89 - $52.39
AUM: 1.93B
PCAR β†— (Y, F, Z, S) $117.08
β–² +3.68% (+4.16)
5D: β–² +5.52% (+6.12)
1M: β–² +7.47% (+8.14)
Vol: 3.9M
52W: $82.75 - $117.79
Market Cap: 61.49B
CTSH β†— (Y, F, Z, S) $84.62
β–² +3.66% (+2.99)
5D: β–² +0.57% (+0.48)
1M: β–² +4.83% (+3.90)
Vol: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.33B
IDXX β†— (Y, F, Z, S) $706.83
β–² +3.61% (+24.60)
5D: β–² +3.59% (+24.51)
1M: β–Ό -1.02% (-7.27)
Vol: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
AZN ↑ (Y, F, Z, S) $94.51
β–² +3.60% (+3.29)
5D: β–² +2.16% (+2.00)
1M: β–² +4.80% (+4.33)
Vol: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
MDB β†— (Y, F, Z, S) $435.83
β–² +3.57% (+15.01)
5D: β–² +3.47% (+14.60)
1M: β–² +6.40% (+26.21)
Vol: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
XME ↑ (Y, F, Z, S) $114.96
β–² +3.51% (+3.90)
5D: β–² +9.77% (+10.23)
1M: β–² +15.40% (+15.34)
Vol: 3.3M
52W: $45.72 - $115.20
Market Cap: 2.01B
ETN ↑ (Y, F, Z, S) $333.44
β–² +3.47% (+11.18)
5D: β–² +3.92% (+12.58)
1M: β–Ό -1.25% (-4.22)
Vol: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
KSS β†— (Y, F, Z, S) $22.13
β–² +3.46% (+0.74)
5D: β–² +8.75% (+1.78)
1M: β–Ό -3.48% (-0.80)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
AMGN β†— (Y, F, Z, S) $331.81
β–² +3.46% (+11.09)
5D: β–² +0.95% (+3.12)
1M: β–² +0.58% (+1.92)
Vol: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
EDC ↑ (Y, F, Z, S) $62.99
β–² +3.45% (+2.10)
5D: β–² +14.40% (+7.93)
1M: β–² +19.39% (+10.23)
Vol: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
AMZN ↑ (Y, F, Z, S) $241.06
β–² +3.43% (+8.00)
5D: β–² +3.67% (+8.53)
1M: β–² +5.02% (+11.53)
Vol: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
QCOM ↑ (Y, F, Z, S) $182.30
β–² +3.40% (+5.99)
5D: β–² +4.98% (+8.65)
1M: β–² +4.28% (+7.49)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
MAR β†— (Y, F, Z, S) $321.50
β–² +3.37% (+10.47)
5D: β–² +2.41% (+7.56)
1M: β–² +9.88% (+28.91)
Vol: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
KLAC ↑ (Y, F, Z, S) $1397.00
β–² +3.29% (+44.55)
5D: β–² +12.33% (+153.35)
1M: β–² +15.03% (+182.54)
Vol: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
DXCM ↑ (Y, F, Z, S) $69.86
β–² +3.27% (+2.21)
5D: β–² +4.18% (+2.80)
1M: β–² +6.67% (+4.37)
Vol: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
FOUR β†’ (Y, F, Z, S) $66.00
β–² +3.19% (+2.04)
5D: β–² +2.44% (+1.57)
1M: β–Ό -4.18% (-2.88)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
PILL β†’ (Y, F, Z, S) $11.99
β–² +3.18% (+0.37)
5D: β–Ό -3.93% (-0.49)
1M: β–² +5.81% (+0.66)
Vol: 991.0K
52W: $3.59 - $13.33
AUM: 16.80M
TEAM β†’ (Y, F, Z, S) $158.74
β–² +3.16% (+4.86)
5D: β–Ό -2.57% (-4.19)
1M: β–Ό -0.37% (-0.59)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
GILD β†˜ (Y, F, Z, S) $122.00
β–² +3.13% (+3.70)
5D: β–Ό -0.96% (-1.18)
1M: β–² +1.31% (+1.58)
Vol: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
PDD ↑ (Y, F, Z, S) $122.71
β–² +3.01% (+3.59)
5D: β–² +7.80% (+8.88)
1M: β–² +4.33% (+5.09)
Vol: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
SNPS ↑ (Y, F, Z, S) $508.92
β–² +2.98% (+14.73)
5D: β–² +7.26% (+34.43)
1M: β–² +9.03% (+42.16)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
SBUX ↑ (Y, F, Z, S) $89.13
β–² +2.97% (+2.57)
5D: β–² +4.55% (+3.88)
1M: β–² +4.71% (+4.01)
Vol: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
ODFL ↑ (Y, F, Z, S) $168.50
β–² +2.91% (+4.77)
5D: β–² +5.77% (+9.19)
1M: β–² +8.60% (+13.35)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
PLTR β†˜ (Y, F, Z, S) $179.11
β–² +2.91% (+5.07)
5D: β–Ό -0.96% (-1.73)
1M: β–Ό -1.46% (-2.65)
Vol: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
TRI β†— (Y, F, Z, S) $133.05
β–² +2.86% (+3.70)
5D: β–² +0.17% (+0.23)
1M: β–Ό -0.28% (-0.37)
Vol: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
DOW ↑ (Y, F, Z, S) $25.61
β–² +2.85% (+0.71)
5D: β–² +8.93% (+2.10)
1M: β–² +11.54% (+2.65)
Vol: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
SHPU β†— (Y, F, Z, S) $31.80
β–² +2.85% (+0.88)
5D: β–² +5.56% (+1.67)
1M: β–² +9.54% (+2.77)
Vol: 19.2K
52W: $21.18 - $38.72
AUM: 9.39M
CRM β†— (Y, F, Z, S) $263.45
β–² +2.81% (+7.19)
5D: β–Ό -0.93% (-2.47)
1M: β–² +1.27% (+3.30)
Vol: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
SPCE ↓ (Y, F, Z, S) $3.34
β–² +2.77% (+0.09)
5D: β–² +1.21% (+0.04)
1M: β–Ό -22.51% (-0.97)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
QTUM ↑ (Y, F, Z, S) $117.80
β–² +2.74% (+3.14)
5D: β–² +6.40% (+7.09)
1M: β–² +4.45% (+5.02)
Vol: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
TQQQ ↑ (Y, F, Z, S) $55.06
β–² +2.72% (+1.46)
5D: β–² +1.77% (+0.96)
1M: β–Ό -1.79% (-1.00)
Vol: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
SMH ↑ (Y, F, Z, S) $387.87
β–² +2.72% (+10.28)
5D: β–² +6.76% (+24.56)
1M: β–² +6.77% (+24.58)
Vol: 16.2M
52W: $169.58 - $389.36
Market Cap: 4.52B
DDOG β†’ (Y, F, Z, S) $137.26
β–² +2.71% (+3.62)
5D: β–Ό -0.16% (-0.22)
1M: β–Ό -9.35% (-14.15)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
AIBU ↑ (Y, F, Z, S) $51.84
β–² +2.66% (+1.34)
5D: β–² +3.06% (+1.54)
1M: β–Ό -4.93% (-2.69)
Vol: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
IBM β†— (Y, F, Z, S) $302.65
β–² +2.60% (+7.68)
5D: β–² +0.20% (+0.60)
1M: β–Ό -1.72% (-5.29)
Vol: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
CRWG β†’ (Y, F, Z, S) $3.17
β–² +2.60% (+0.08)
5D: β–² +8.95% (+0.26)
1M: β–Ό -29.68% (-1.34)
Vol: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
USD ↑ (Y, F, Z, S) $56.08
β–² +2.54% (+1.39)
5D: β–² +4.92% (+2.63)
1M: β–² +2.83% (+1.54)
Vol: 1.3M
52W: $12.51 - $64.79
AUM: 1.66B
NAIL β†˜ (Y, F, Z, S) $54.00
β–² +2.53% (+1.33)
5D: β–² +5.55% (+2.84)
1M: β–Ό -11.18% (-6.80)
Vol: 2.4M
52W: $39.62 - $103.95
AUM: 666.36M
TARK ↑ (Y, F, Z, S) $55.12
β–² +2.50% (+1.34)
5D: β–² +11.26% (+5.58)
1M: β–Ό -0.26% (-0.14)
Vol: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
XRT β†— (Y, F, Z, S) $89.10
β–² +2.48% (+2.16)
5D: β–² +3.64% (+3.13)
1M: β–² +3.53% (+3.04)
Vol: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
CVNA β†— (Y, F, Z, S) $440.60
β–² +2.45% (+10.54)
5D: β–² +2.57% (+11.05)
1M: β–² +10.21% (+40.83)
Vol: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
SPYU ↑ (Y, F, Z, S) $57.95
β–² +2.44% (+1.38)
5D: β–² +2.40% (+1.36)
1M: β–² +2.26% (+1.28)
Vol: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
INTU ↓ (Y, F, Z, S) $648.78
β–² +2.36% (+14.94)
5D: β–Ό -3.15% (-21.10)
1M: β–Ό -3.69% (-24.85)
Vol: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
LLY β†— (Y, F, Z, S) $1065.61
β–² +2.31% (+24.10)
5D: β–Ό -1.31% (-14.14)
1M: β–² +5.47% (+55.30)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
MSFU ↓ (Y, F, Z, S) $40.51
β–² +2.30% (+0.91)
5D: β–Ό -3.94% (-1.66)
1M: β–Ό -3.21% (-1.34)
Vol: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
WEBL β†— (Y, F, Z, S) $27.98
β–² +2.27% (+0.62)
5D: β–Ό -0.21% (-0.06)
1M: β–Ό -2.51% (-0.72)
Vol: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
MSTR β†— (Y, F, Z, S) $168.30
β–² +2.18% (+3.58)
5D: β–² +8.16% (+12.69)
1M: β–Ό -5.97% (-10.69)
Vol: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
SHLD ↑ (Y, F, Z, S) $71.45
β–² +2.17% (+1.52)
5D: β–² +9.45% (+6.17)
1M: β–² +14.13% (+8.85)
Vol: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
SHW ↑ (Y, F, Z, S) $339.30
β–² +2.14% (+7.10)
5D: β–² +4.03% (+13.14)
1M: β–² +1.86% (+6.19)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
HIMS β†— (Y, F, Z, S) $35.45
β–² +2.13% (+0.74)
5D: β–² +7.29% (+2.41)
1M: β–Ό -9.57% (-3.75)
Vol: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
GEHC β†— (Y, F, Z, S) $86.84
β–² +2.11% (+1.80)
5D: β–² +4.21% (+3.51)
1M: β–² +1.61% (+1.38)
Vol: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
UNH ↑ (Y, F, Z, S) $349.25
β–² +2.11% (+7.23)
5D: β–² +5.15% (+17.09)
1M: β–² +6.25% (+20.55)
Vol: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
XLV ↑ (Y, F, Z, S) $158.29
β–² +2.10% (+3.25)
5D: β–² +1.68% (+2.61)
1M: β–² +3.72% (+5.68)
Vol: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
DDM ↑ (Y, F, Z, S) $60.23
β–² +2.08% (+1.23)
5D: β–² +4.62% (+2.66)
1M: β–² +6.22% (+3.53)
Vol: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
QQQE ↑ (Y, F, Z, S) $105.47
β–² +2.02% (+2.09)
5D: β–² +2.15% (+2.22)
1M: β–² +1.51% (+1.57)
Vol: 327.6K
52W: $74.72 - $105.40
AUM: 1.25B
MA β†— (Y, F, Z, S) $580.00
β–² +2.01% (+11.43)
5D: β–² +0.45% (+2.58)
1M: β–² +6.32% (+34.48)
Vol: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
ROST β†— (Y, F, Z, S) $190.27
β–² +1.92% (+3.59)
5D: β–² +4.86% (+8.82)
1M: β–² +7.22% (+12.80)
Vol: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
MELI ↑ (Y, F, Z, S) $2188.88
β–² +1.87% (+40.26)
5D: β–² +8.31% (+168.00)
1M: β–² +5.93% (+122.46)
Vol: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
HON ↑ (Y, F, Z, S) $204.80
β–² +1.84% (+3.71)
5D: β–² +4.30% (+8.44)
1M: β–² +7.04% (+13.47)
Vol: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
BULZ ↑ (Y, F, Z, S) $267.18
β–² +1.81% (+4.74)
5D: β–Ό -0.24% (-0.65)
1M: β–Ό -3.89% (-10.82)
Vol: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
XBI β†’ (Y, F, Z, S) $122.30
β–² +1.79% (+2.15)
5D: β–² +0.52% (+0.63)
1M: β–Ό -0.57% (-0.70)
Vol: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
UPRO ↑ (Y, F, Z, S) $120.71
β–² +1.79% (+2.12)
5D: β–² +1.92% (+2.27)
1M: β–² +2.56% (+3.02)
Vol: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
XEL β†— (Y, F, Z, S) $75.39
β–² +1.78% (+1.32)
5D: β–² +1.62% (+1.20)
1M: β–Ό -1.57% (-1.20)
Vol: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
SPXL ↑ (Y, F, Z, S) $230.01
β–² +1.76% (+3.98)
5D: β–² +1.94% (+4.37)
1M: β–² +2.52% (+5.65)
Vol: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
NTSK ↓ (Y, F, Z, S) $17.45
β–² +1.75% (+0.30)
5D: β–Ό -2.68% (-0.48)
1M: β–Ό -15.82% (-3.28)
Vol: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
PANW β†˜ (Y, F, Z, S) $185.30
β–² +1.75% (+3.18)
5D: β–Ό -0.83% (-1.55)
1M: β–Ό -6.81% (-13.54)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 127.13B
INTC ↑ (Y, F, Z, S) $40.03
β–² +1.68% (+0.66)
5D: β–² +7.32% (+2.73)
1M: β–Ό -3.33% (-1.38)
Vol: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
PAYX ↓ (Y, F, Z, S) $111.30
β–² +1.66% (+1.82)
5D: β–Ό -1.84% (-2.09)
1M: β–Ό -0.68% (-0.76)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
ABBV ↓ (Y, F, Z, S) $223.82
β–² +1.65% (+3.64)
5D: β–Ό -2.58% (-5.92)
1M: β–Ό -1.00% (-2.26)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
TSM ↑ (Y, F, Z, S) $327.41
β–² +1.60% (+5.16)
5D: β–² +9.29% (+27.83)
1M: β–² +11.39% (+33.48)
Vol: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
ADSK ↓ (Y, F, Z, S) $293.24
β–² +1.59% (+4.58)
5D: β–Ό -2.10% (-6.30)
1M: β–Ό -4.40% (-13.50)
Vol: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
ABT ↑ (Y, F, Z, S) $128.45
β–² +1.58% (+2.00)
5D: β–² +2.12% (+2.67)
1M: β–² +2.69% (+3.37)
Vol: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
FNGG ↓ (Y, F, Z, S) $204.87
β–² +1.58% (+3.18)
5D: β–Ό -2.21% (-4.62)
1M: β–Ό -10.30% (-23.52)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
ALNY β†’ (Y, F, Z, S) $404.00
β–² +1.55% (+6.17)
5D: β–² +1.70% (+6.75)
1M: β–Ό -11.81% (-54.12)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
COST ↑ (Y, F, Z, S) $889.20
β–² +1.54% (+13.46)
5D: β–² +2.72% (+23.55)
1M: β–Ό -0.61% (-5.48)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
WMT β†— (Y, F, Z, S) $114.43
β–² +1.52% (+1.72)
5D: β–² +2.24% (+2.51)
1M: β–Ό -0.39% (-0.45)
Vol: 16.6M
52W: $79.27 - $117.45
Market Cap: 911.62B
HD β†— (Y, F, Z, S) $349.30
β–² +1.51% (+5.21)
5D: β–² +0.85% (+2.95)
1M: β–Ό -1.50% (-5.31)
Vol: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
MMM β†— (Y, F, Z, S) $166.00
β–² +1.50% (+2.45)
5D: β–² +3.00% (+4.83)
1M: β–Ό -0.88% (-1.48)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
XLK ↑ (Y, F, Z, S) $146.78
β–² +1.49% (+2.16)
5D: β–² +0.94% (+1.37)
1M: β–² +0.27% (+0.40)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
MCD ↓ (Y, F, Z, S) $304.30
β–² +1.48% (+4.44)
5D: β–Ό -1.21% (-3.73)
1M: β–Ό -2.23% (-6.93)
Vol: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
RTX ↑ (Y, F, Z, S) $191.00
β–² +1.46% (+2.74)
5D: β–² +3.80% (+6.99)
1M: β–² +11.63% (+19.90)
Vol: 3.7M
52W: $110.77 - $190.56
Market Cap: 255.28B
SKYY ↓ (Y, F, Z, S) $130.43
β–² +1.45% (+1.86)
5D: β–Ό -0.71% (-0.93)
1M: β–Ό -1.33% (-1.76)
Vol: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
ADP β†˜ (Y, F, Z, S) $260.98
β–² +1.42% (+3.66)
5D: β–² +0.56% (+1.45)
1M: β–² +0.40% (+1.03)
Vol: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
AFRM ↑ (Y, F, Z, S) $81.90
β–² +1.36% (+1.10)
5D: β–² +7.98% (+6.05)
1M: β–² +20.46% (+13.91)
Vol: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
MRK ↑ (Y, F, Z, S) $108.89
β–² +1.35% (+1.45)
5D: β–² +2.67% (+2.83)
1M: β–² +10.13% (+10.01)
Vol: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
TMO ↑ (Y, F, Z, S) $619.44
β–² +1.35% (+8.24)
5D: β–² +6.17% (+35.99)
1M: β–² +8.23% (+47.10)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
CRWV β†— (Y, F, Z, S) $77.89
β–² +1.34% (+1.03)
5D: β–² +5.40% (+3.99)
1M: β–Ό -11.79% (-10.41)
Vol: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
IGV ↓ (Y, F, Z, S) $105.00
β–² +1.32% (+1.37)
5D: β–Ό -1.86% (-1.99)
1M: β–Ό -4.07% (-4.46)
Vol: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
FNGU ↓ (Y, F, Z, S) $24.82
β–² +1.31% (+0.32)
5D: β–Ό -4.13% (-1.07)
1M: β–Ό -16.68% (-4.97)
Vol: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
FTEC ↑ (Y, F, Z, S) $228.80
β–² +1.30% (+2.93)
5D: β–² +0.86% (+1.94)
1M: β–² +0.03% (+0.07)
Vol: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
AMC ↓ (Y, F, Z, S) $1.55
β–² +1.29% (+0.02)
5D: β–Ό -3.74% (-0.06)
1M: β–Ό -31.73% (-0.72)
Vol: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
XLI ↑ (Y, F, Z, S) $161.91
β–² +1.29% (+2.06)
5D: β–² +3.51% (+5.49)
1M: β–² +5.10% (+7.86)
Vol: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
DASH β†’ (Y, F, Z, S) $229.64
β–² +1.29% (+2.92)
5D: β–² +0.66% (+1.51)
1M: β–² +2.06% (+4.64)
Vol: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
AXP β†— (Y, F, Z, S) $384.65
β–² +1.28% (+4.85)
5D: β–² +3.24% (+12.09)
1M: β–² +4.09% (+15.12)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.91B
ADBE ↓ (Y, F, Z, S) $335.78
β–² +1.27% (+4.22)
5D: β–Ό -4.75% (-16.73)
1M: β–Ό -3.03% (-10.48)
Vol: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
FAS ↑ (Y, F, Z, S) $183.00
β–² +1.27% (+2.29)
5D: β–² +6.25% (+10.76)
1M: β–² +15.85% (+25.03)
Vol: 1.1M
52W: $85.28 - $184.20
AUM: 2.55B
FNGO ↓ (Y, F, Z, S) $115.60
β–² +1.23% (+1.41)
5D: β–Ό -1.99% (-2.35)
1M: β–Ό -10.67% (-13.81)
Vol: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
SMCI β†˜ (Y, F, Z, S) $30.44
β–² +1.23% (+0.37)
5D: β–² +2.66% (+0.79)
1M: β–Ό -12.25% (-4.25)
Vol: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
XLB ↑ (Y, F, Z, S) $47.15
β–² +1.22% (+0.57)
5D: β–² +3.11% (+1.42)
1M: β–² +7.49% (+3.29)
Vol: 14.4M
52W: $36.02 - $47.62
Market Cap: 3.42B
XHB β†’ (Y, F, Z, S) $106.50
β–² +1.21% (+1.27)
5D: β–² +2.35% (+2.45)
1M: β–Ό -0.68% (-0.73)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
REGN β†— (Y, F, Z, S) $772.33
β–² +1.19% (+9.10)
5D: β–Ό -0.21% (-1.61)
1M: β–² +7.51% (+53.97)
Vol: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
MSFT ↓ (Y, F, Z, S) $478.45
β–² +1.18% (+5.60)
5D: β–Ό -1.85% (-9.03)
1M: β–Ό -0.97% (-4.71)
Vol: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
V ↑ (Y, F, Z, S) $357.99
β–² +1.18% (+4.19)
5D: β–² +1.24% (+4.37)
1M: β–² +8.08% (+26.75)
Vol: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
CSGP β†— (Y, F, Z, S) $67.20
β–² +1.17% (+0.78)
5D: β–Ό -0.97% (-0.66)
1M: β–Ό -1.19% (-0.81)
Vol: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
SSO ↑ (Y, F, Z, S) $59.57
β–² +1.17% (+0.69)
5D: β–² +1.31% (+0.77)
1M: β–² +1.89% (+1.11)
Vol: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
CAT ↑ (Y, F, Z, S) $623.15
β–² +1.14% (+7.05)
5D: β–² +7.93% (+45.76)
1M: β–² +3.31% (+19.98)
Vol: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
IYW ↑ (Y, F, Z, S) $202.67
β–² +1.13% (+2.27)
5D: β–² +0.58% (+1.16)
1M: β–Ό -0.10% (-0.21)
Vol: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
ROP ↓ (Y, F, Z, S) $436.54
β–² +1.13% (+4.88)
5D: β–Ό -2.81% (-12.62)
1M: β–Ό -2.26% (-10.11)
Vol: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
VGT ↑ (Y, F, Z, S) $765.93
β–² +1.12% (+8.51)
5D: β–² +0.66% (+5.04)
1M: β–Ό -0.16% (-1.26)
Vol: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
NKE ↑ (Y, F, Z, S) $65.22
β–² +1.07% (+0.69)
5D: β–² +6.59% (+4.03)
1M: β–Ό -0.97% (-0.64)
Vol: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
GE ↑ (Y, F, Z, S) $327.77
β–² +1.06% (+3.45)
5D: β–² +5.13% (+15.98)
1M: β–² +15.57% (+44.15)
Vol: 4.0M
52W: $158.75 - $330.28
Market Cap: 347.34B
CTAS ↓ (Y, F, Z, S) $187.38
β–² +1.04% (+1.92)
5D: β–Ό -1.56% (-2.97)
1M: β–² +0.34% (+0.63)
Vol: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
BB ↓ (Y, F, Z, S) $3.92
β–² +1.03% (+0.04)
5D: β–² +3.43% (+0.13)
1M: β–Ό -9.26% (-0.40)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
ASML ↑ (Y, F, Z, S) $1240.79
β–² +1.03% (+12.60)
5D: β–² +15.73% (+168.65)
1M: β–² +12.85% (+141.32)
Vol: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
SPRX ↑ (Y, F, Z, S) $40.82
β–² +1.02% (+0.41)
5D: β–² +4.80% (+1.87)
1M: β–² +1.06% (+0.43)
Vol: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
MS ↑ (Y, F, Z, S) $188.40
β–² +1.00% (+1.86)
5D: β–² +5.20% (+9.32)
1M: β–² +6.74% (+11.89)
Vol: 3.8M
52W: $92.37 - $188.79
Market Cap: 299.71B
PYPL β†— (Y, F, Z, S) $59.85
β–² +0.95% (+0.56)
5D: β–² +1.27% (+0.75)
1M: β–Ό -3.90% (-2.43)
Vol: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
CPRT β†— (Y, F, Z, S) $38.90
β–² +0.93% (+0.36)
5D: β–Ό -1.52% (-0.60)
1M: β–² +0.46% (+0.18)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
PFE β†˜ (Y, F, Z, S) $25.40
β–² +0.91% (+0.23)
5D: β–² +1.64% (+0.41)
1M: β–Ό -2.42% (-0.63)
Vol: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
QQQ ↑ (Y, F, Z, S) $623.62
β–² +0.91% (+5.63)
5D: β–² +0.68% (+4.19)
1M: β–Ό -0.17% (-1.06)
Vol: 61.6M
52W: $400.96 - $636.19
Market Cap: 245.07B
WDAY ↓ (Y, F, Z, S) $210.80
β–² +0.91% (+1.90)
5D: β–Ό -2.83% (-6.13)
1M: β–Ό -4.16% (-9.16)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
QQQM ↑ (Y, F, Z, S) $256.74
β–² +0.91% (+2.31)
5D: β–² +0.67% (+1.70)
1M: β–Ό -0.18% (-0.46)
Vol: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
SHOP β†— (Y, F, Z, S) $167.67
β–² +0.88% (+1.46)
5D: β–² +2.40% (+3.93)
1M: β–² +4.09% (+6.59)
Vol: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
BKR ↑ (Y, F, Z, S) $49.49
β–² +0.86% (+0.42)
5D: β–² +7.38% (+3.40)
1M: β–² +0.59% (+0.29)
Vol: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
BNKU ↑ (Y, F, Z, S) $38.75
β–² +0.83% (+0.32)
5D: β–² +11.86% (+4.11)
1M: β–² +25.36% (+7.84)
Vol: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
ONEQ β†— (Y, F, Z, S) $92.72
β–² +0.83% (+0.76)
5D: β–² +0.67% (+0.62)
1M: β–² +0.08% (+0.07)
Vol: 217.6K
52W: $57.85 - $94.34
Market Cap: 611.09M
GEV β†— (Y, F, Z, S) $686.34
β–² +0.80% (+5.48)
5D: β–² +4.12% (+27.18)
1M: β–² +8.79% (+55.48)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
JEPQ ↑ (Y, F, Z, S) $58.89
β–² +0.77% (+0.45)
5D: β–² +0.64% (+0.38)
1M: β–² +1.11% (+0.64)
Vol: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
SCHD ↑ (Y, F, Z, S) $28.12
β–² +0.77% (+0.22)
5D: β–² +1.79% (+0.50)
1M: β–² +2.54% (+0.70)
Vol: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
NOW ↓ (Y, F, Z, S) $148.73
β–² +0.76% (+1.13)
5D: β–Ό -3.57% (-5.50)
1M: β–Ό -12.96% (-22.14)
Vol: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
BA ↑ (Y, F, Z, S) $229.84
β–² +0.75% (+1.71)
5D: β–² +5.19% (+11.34)
1M: β–² +13.85% (+27.95)
Vol: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
XLY β†’ (Y, F, Z, S) $121.19
β–² +0.74% (+0.89)
5D: β–² +0.69% (+0.83)
1M: β–² +1.42% (+1.70)
Vol: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
BAC ↑ (Y, F, Z, S) $57.31
β–² +0.74% (+0.42)
5D: β–² +3.67% (+2.03)
1M: β–² +6.23% (+3.36)
Vol: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
VTI ↑ (Y, F, Z, S) $341.34
β–² +0.74% (+2.50)
5D: β–² +1.03% (+3.49)
1M: β–² +1.41% (+4.73)
Vol: 5.9M
52W: $234.39 - $341.34
Market Cap: 707.57B
ORCX β†’ (Y, F, Z, S) $16.93
β–² +0.71% (+0.12)
5D: β–Ό -4.02% (-0.71)
1M: β–Ό -24.01% (-5.35)
Vol: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
GS ↑ (Y, F, Z, S) $955.12
β–² +0.70% (+6.68)
5D: β–² +7.99% (+70.71)
1M: β–² +11.77% (+100.57)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
LB ↓ (Y, F, Z, S) $46.98
β–² +0.69% (+0.32)
5D: β–Ό -6.45% (-3.24)
1M: β–Ό -21.15% (-12.60)
Vol: 584.2K
52W: $45.19 - $87.17
Market Cap: 3.63B
FTNT ↓ (Y, F, Z, S) $78.46
β–² +0.67% (+0.52)
5D: β–Ό -2.30% (-1.85)
1M: β–Ό -9.73% (-8.46)
Vol: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
QQQI β†— (Y, F, Z, S) $54.41
β–² +0.63% (+0.34)
5D: β–² +0.29% (+0.16)
1M: β–² +0.24% (+0.13)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
VOO ↑ (Y, F, Z, S) $636.28
β–² +0.60% (+3.82)
5D: β–² +0.72% (+4.57)
1M: β–² +1.21% (+7.58)
Vol: 7.4M
52W: $438.94 - $636.67
AUM: 1.48T
SPY ↑ (Y, F, Z, S) $691.88
β–² +0.60% (+4.16)
5D: β–² +0.71% (+4.86)
1M: β–² +1.20% (+8.21)
Vol: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
IVV ↑ (Y, F, Z, S) $694.93
β–² +0.60% (+4.14)
5D: β–² +0.73% (+5.01)
1M: β–² +1.20% (+8.26)
Vol: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
LIN ↑ (Y, F, Z, S) $435.53
β–² +0.56% (+2.43)
5D: β–² +1.67% (+7.17)
1M: β–² +9.00% (+35.96)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
AEP β†˜ (Y, F, Z, S) $114.65
β–² +0.51% (+0.58)
5D: β–Ό -1.15% (-1.34)
1M: β–Ό -2.46% (-2.89)
Vol: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
XLRE ↑ (Y, F, Z, S) $40.64
β–² +0.51% (+0.21)
5D: β–Ό -0.21% (-0.08)
1M: β–² +0.22% (+0.09)
Vol: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
ORCL β†’ (Y, F, Z, S) $193.56
β–² +0.50% (+0.97)
5D: β–Ό -1.85% (-3.65)
1M: β–Ό -11.04% (-24.02)
Vol: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
JNJ β†˜ (Y, F, Z, S) $205.30
β–² +0.48% (+0.99)
5D: β–Ό -0.78% (-1.61)
1M: β–² +1.67% (+3.37)
Vol: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
AMP ↑ (Y, F, Z, S) $510.24
β–² +0.46% (+2.35)
5D: β–² +3.19% (+15.77)
1M: β–² +6.96% (+33.18)
Vol: 462.5K
52W: $392.21 - $574.69
Market Cap: 48.10B
XLF ↑ (Y, F, Z, S) $56.38
β–² +0.45% (+0.25)
5D: β–² +2.18% (+1.20)
1M: β–² +5.41% (+2.89)
Vol: 35.7M
52W: $41.78 - $56.51
Market Cap: 49.83B
CSX ↓ (Y, F, Z, S) $36.07
β–² +0.45% (+0.16)
5D: β–Ό -0.96% (-0.35)
1M: β–Ό -0.63% (-0.23)
Vol: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
ORLY ↓ (Y, F, Z, S) $90.96
β–² +0.42% (+0.38)
5D: β–Ό -0.55% (-0.51)
1M: β–Ό -8.02% (-7.93)
Vol: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
AVL ↓ (Y, F, Z, S) $43.53
β–² +0.42% (+0.18)
5D: β–Ό -3.35% (-1.51)
1M: β–Ό -24.17% (-13.87)
Vol: 1.1M
52W: $8.83 - $65.16
AUM: 134.56M
MNST β†˜ (Y, F, Z, S) $75.97
β–² +0.40% (+0.30)
5D: β–Ό -1.86% (-1.44)
1M: β–² +3.02% (+2.23)
Vol: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
GME ↓ (Y, F, Z, S) $20.80
β–² +0.39% (+0.08)
5D: β–² +1.46% (+0.30)
1M: β–Ό -9.57% (-2.20)
Vol: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
PWR β†’ (Y, F, Z, S) $437.50
β–² +0.39% (+1.68)
5D: β–² +2.05% (+8.80)
1M: β–Ό -5.00% (-23.02)
Vol: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
CRWD ↓ (Y, F, Z, S) $458.30
β–² +0.38% (+1.75)
5D: β–Ό -3.64% (-17.33)
1M: β–Ό -10.49% (-53.73)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
SCHG β†— (Y, F, Z, S) $32.85
β–² +0.37% (+0.12)
5D: β–Ό -0.09% (-0.03)
1M: β–Ό -0.33% (-0.11)
Vol: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
VUG β†’ (Y, F, Z, S) $490.23
β–² +0.36% (+1.78)
5D: β–Ό -0.30% (-1.46)
1M: β–Ό -0.68% (-3.36)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
VRT β†— (Y, F, Z, S) $174.57
β–² +0.36% (+0.62)
5D: β–² +6.23% (+10.23)
1M: β–Ό -7.64% (-14.45)
Vol: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
XLP β†˜ (Y, F, Z, S) $77.60
β–² +0.33% (+0.25)
5D: β–Ό -0.70% (-0.55)
1M: β–Ό -0.30% (-0.23)
Vol: 16.6M
52W: $73.79 - $82.66
Market Cap: 16.28B
BRKU ↓ (Y, F, Z, S) $24.48
β–² +0.33% (+0.08)
5D: β–Ό -1.96% (-0.49)
1M: β–Ό -3.06% (-0.77)
Vol: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
AVGO ↓ (Y, F, Z, S) $344.52
β–² +0.32% (+1.10)
5D: β–Ό -1.52% (-5.33)
1M: β–Ό -11.55% (-44.97)
Vol: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
MCK β†— (Y, F, Z, S) $827.50
β–² +0.31% (+2.58)
5D: β–² +0.02% (+0.17)
1M: β–² +2.33% (+18.88)
Vol: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
VZ β†˜ (Y, F, Z, S) $40.35
β–² +0.30% (+0.12)
5D: β–Ό -0.86% (-0.35)
1M: β–Ό -3.21% (-1.34)
Vol: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
CHTR β†— (Y, F, Z, S) $210.62
β–² +0.29% (+0.61)
5D: β–² +0.49% (+1.02)
1M: β–² +2.69% (+5.52)
Vol: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
FER β†— (Y, F, Z, S) $67.36
β–² +0.27% (+0.18)
5D: β–² +3.76% (+2.44)
1M: β–² +2.01% (+1.33)
Vol: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
VRSK ↑ (Y, F, Z, S) $221.23
β–² +0.24% (+0.53)
5D: β–Ό -1.40% (-3.13)
1M: β–² +0.20% (+0.45)
Vol: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
DIS ↑ (Y, F, Z, S) $114.33
β–² +0.23% (+0.26)
5D: β–Ό -0.40% (-0.46)
1M: β–² +9.31% (+9.74)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
JPM ↑ (Y, F, Z, S) $334.80
β–² +0.23% (+0.76)
5D: β–² +3.52% (+11.38)
1M: β–² +6.27% (+19.76)
Vol: 7.0M
52W: $200.22 - $337.25
Market Cap: 920.10B
META ↓ (Y, F, Z, S) $659.43
β–² +0.10% (+0.64)
5D: β–Ό -0.98% (-6.52)
1M: β–Ό -2.00% (-13.44)
Vol: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
BRK-B β†˜ (Y, F, Z, S) $498.90
β–² +0.08% (+0.38)
5D: β–Ό -0.95% (-4.81)
1M: β–Ό -1.08% (-5.44)
Vol: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
TRFK β†’ (Y, F, Z, S) $64.89
β–² +0.06% (+0.04)
5D: β–² +0.32% (+0.21)
1M: β–Ό -4.15% (-2.81)
Vol: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
NVDU β†— (Y, F, Z, S) $119.73
β–² +0.06% (+0.07)
5D: β–² +0.50% (+0.59)
1M: β–² +4.71% (+5.39)
Vol: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
KO ↓ (Y, F, Z, S) $67.97
β–² +0.04% (+0.02)
5D: β–Ό -3.00% (-2.10)
1M: β–Ό -2.91% (-2.03)
Vol: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
FBL β†’ (Y, F, Z, S) $32.36
β–² +0.01% (+0.00)
5D: β–Ό -2.37% (-0.79)
1M: β–Ό -5.07% (-1.73)
Vol: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
CEG ↓ (Y, F, Z, S) $354.96
β–² +0.01% (+0.02)
5D: β–Ό -0.60% (-2.16)
1M: β–Ό -1.35% (-4.86)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
KDP ↓ (Y, F, Z, S) $27.32
β–² +0.00% (+0.00)
5D: β–Ό -2.14% (-0.60)
1M: β–Ό -3.99% (-1.13)
Vol: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
GPRO ↓ (Y, F, Z, S) $1.50
β–Ό -0.02% (-0.00)
5D: β–² +2.02% (+0.03)
1M: β–Ό -18.05% (-0.33)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
NVDA β†— (Y, F, Z, S) $188.04
β–Ό -0.04% (-0.08)
5D: β–² +0.27% (+0.50)
1M: β–² +3.09% (+5.63)
Vol: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
NVDL β†— (Y, F, Z, S) $89.35
β–Ό -0.04% (-0.04)
5D: β–² +0.35% (+0.31)
1M: β–² +4.70% (+4.01)
Vol: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
🟠 WFC ↑ (Y, F, Z, S) $96.25
β–Ό -0.13% (-0.13)
5D: β–² +2.06% (+1.94)
1M: β–² +7.15% (+6.42)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
ZS β†˜ (Y, F, Z, S) $222.44
β–Ό -0.14% (-0.32)
5D: β–Ό -2.19% (-4.98)
1M: β–Ό -8.34% (-20.24)
Vol: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
EA β†’ (Y, F, Z, S) $204.04
β–Ό -0.16% (-0.32)
5D: β–Ό -0.15% (-0.31)
1M: β–² +0.06% (+0.12)
Vol: 733.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
🟠 SCHW ↑ (Y, F, Z, S) $103.50
β–Ό -0.23% (-0.24)
5D: β–² +2.93% (+2.95)
1M: β–² +10.32% (+9.68)
Vol: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
EXC β†’ (Y, F, Z, S) $43.42
β–Ό -0.28% (-0.12)
5D: β–Ό -1.14% (-0.50)
1M: β–Ό -0.89% (-0.39)
Vol: 3.1M
52W: $35.83 - $48.09
Market Cap: 44.28B
PG ↓ (Y, F, Z, S) $139.94
β–Ό -0.31% (-0.43)
5D: β–Ό -2.85% (-4.11)
1M: β–Ό -2.45% (-3.51)
Vol: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
DJT ↑ (Y, F, Z, S) $14.34
β–Ό -0.35% (-0.05)
5D: β–² +14.08% (+1.77)
1M: β–² +26.23% (+2.98)
Vol: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
FAST ↓ (Y, F, Z, S) $41.00
β–Ό -0.36% (-0.15)
5D: β–² +0.32% (+0.13)
1M: β–Ό -1.20% (-0.50)
Vol: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
CSCO ↓ (Y, F, Z, S) $75.30
β–Ό -0.38% (-0.28)
5D: β–Ό -2.21% (-1.70)
1M: β–Ό -2.91% (-2.26)
Vol: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
BKNG β†’ (Y, F, Z, S) $5347.00
β–Ό -0.38% (-20.37)
5D: β–Ό -1.48% (-80.15)
1M: β–² +2.89% (+149.96)
Vol: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
XLC β†— (Y, F, Z, S) $117.30
β–Ό -0.38% (-0.45)
5D: β–Ό -0.84% (-0.99)
1M: β–² +0.47% (+0.55)
Vol: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
WBD β†’ (Y, F, Z, S) $28.41
β–Ό -0.42% (-0.12)
5D: β–Ό -1.83% (-0.53)
1M: β–² +8.93% (+2.33)
Vol: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
BUZZ β†— (Y, F, Z, S) $34.07
β–Ό -0.50% (-0.17)
5D: β–² +3.78% (+1.24)
1M: β–Ό -1.93% (-0.67)
Vol: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
ARM β†˜ (Y, F, Z, S) $115.50
β–Ό -0.53% (-0.61)
5D: β–² +4.19% (+4.64)
1M: β–Ό -18.26% (-25.81)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
TREE β†— (Y, F, Z, S) $54.16
β–Ό -0.53% (-0.29)
5D: β–² +1.63% (+0.87)
1M: β–Ό -2.45% (-1.36)
Vol: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
PEP ↓ (Y, F, Z, S) $139.10
β–Ό -0.59% (-0.82)
5D: β–Ό -3.51% (-5.06)
1M: β–Ό -4.08% (-5.92)
Vol: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
BE β†— (Y, F, Z, S) $103.26
β–Ό -0.59% (-0.61)
5D: β–² +18.34% (+16.00)
1M: β–Ό -13.36% (-15.92)
Vol: 11.0M
52W: $15.15 - $147.86
Market Cap: 24.37B
RIVN β†˜ (Y, F, Z, S) $19.47
β–Ό -0.60% (-0.12)
5D: β–Ό -0.60% (-0.12)
1M: β–² +8.48% (+1.52)
Vol: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
AZO ↓ (Y, F, Z, S) $3248.26
β–Ό -0.61% (-20.04)
5D: β–Ό -4.43% (-150.59)
1M: β–Ό -15.03% (-574.40)
Vol: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
🟠 C ↑ (Y, F, Z, S) $122.50
β–Ό -0.65% (-0.80)
5D: β–² +4.51% (+5.29)
1M: β–² +12.51% (+13.62)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
TTD ↑ (Y, F, Z, S) $39.85
β–Ό -0.65% (-0.26)
5D: β–² +4.54% (+1.73)
1M: β–Ό -0.50% (-0.20)
Vol: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
GOOGL β†— (Y, F, Z, S) $314.32
β–Ό -0.70% (-2.22)
5D: β–² +0.15% (+0.47)
1M: β–Ό -2.10% (-6.74)
Vol: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
COIN β†— (Y, F, Z, S) $253.00
β–Ό -0.75% (-1.92)
5D: β–² +9.24% (+21.40)
1M: β–Ό -6.20% (-16.73)
Vol: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
GOOG β†’ (Y, F, Z, S) $314.62
β–Ό -0.85% (-2.70)
5D: β–² +0.02% (+0.07)
1M: β–Ό -2.26% (-7.26)
Vol: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
TTWO ↑ (Y, F, Z, S) $255.10
β–Ό -0.86% (-2.21)
5D: β–Ό -1.09% (-2.81)
1M: β–² +2.91% (+7.22)
Vol: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
KHC ↓ (Y, F, Z, S) $23.55
β–Ό -0.93% (-0.22)
5D: β–Ό -3.60% (-0.88)
1M: β–Ό -3.25% (-0.79)
Vol: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
TRV β†˜ (Y, F, Z, S) $284.90
β–Ό -0.99% (-2.86)
5D: β–Ό -2.56% (-7.48)
1M: β–² +1.83% (+5.12)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
NFLX β†˜ (Y, F, Z, S) $90.55
β–Ό -0.99% (-0.91)
5D: β–Ό -3.44% (-3.23)
1M: β–Ό -9.67% (-9.69)
Vol: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
TPL β†— (Y, F, Z, S) $294.40
β–Ό -1.06% (-3.14)
5D: β–² +0.59% (+1.72)
1M: β–Ό -4.53% (-13.96)
Vol: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
ARMG β†˜ (Y, F, Z, S) $6.33
β–Ό -1.07% (-0.07)
5D: β–² +7.86% (+0.46)
1M: β–Ό -34.75% (-3.37)
Vol: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
KOSS ↓ (Y, F, Z, S) $4.43
β–Ό -1.12% (-0.05)
5D: β–² +5.48% (+0.23)
1M: β–Ό -8.09% (-0.39)
Vol: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
TMUS β†’ (Y, F, Z, S) $198.60
β–Ό -1.13% (-2.26)
5D: β–Ό -2.55% (-5.20)
1M: β–Ό -5.26% (-11.03)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
HOOD β†— (Y, F, Z, S) $121.72
β–Ό -1.23% (-1.52)
5D: β–² +5.43% (+6.27)
1M: β–Ό -7.75% (-10.23)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
INSM ↓ (Y, F, Z, S) $173.00
β–Ό -1.26% (-2.20)
5D: β–Ό -0.63% (-1.09)
1M: β–Ό -15.20% (-31.00)
Vol: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
XOP β†˜ (Y, F, Z, S) $125.89
β–Ό -1.26% (-1.61)
5D: β–Ό -1.21% (-1.54)
1M: β–Ό -7.23% (-9.81)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
CONL β†— (Y, F, Z, S) $18.19
β–Ό -1.41% (-0.26)
5D: β–² +18.12% (+2.79)
1M: β–Ό -14.48% (-3.08)
Vol: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
T β†˜ (Y, F, Z, S) $24.33
β–Ό -1.54% (-0.38)
5D: β–Ό -1.93% (-0.48)
1M: β–Ό -3.76% (-0.95)
Vol: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
GGLL β†˜ (Y, F, Z, S) $97.50
β–Ό -1.58% (-1.57)
5D: β–Ό -0.04% (-0.04)
1M: β–Ό -5.30% (-5.45)
Vol: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
FANG ↓ (Y, F, Z, S) $144.46
β–Ό -1.72% (-2.53)
5D: β–Ό -4.49% (-6.79)
1M: β–Ό -8.92% (-14.14)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
AAPL ↓ (Y, F, Z, S) $262.32
β–Ό -1.85% (-4.94)
5D: β–Ό -3.94% (-10.76)
1M: β–Ό -5.90% (-16.46)
Vol: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
MRVL β†— (Y, F, Z, S) $88.40
β–Ό -2.03% (-1.83)
5D: β–² +1.89% (+1.64)
1M: β–Ό -10.63% (-10.51)
Vol: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
CCEP ↓ (Y, F, Z, S) $85.71
β–Ό -2.11% (-1.85)
5D: β–Ό -6.43% (-5.89)
1M: β–Ό -5.45% (-4.94)
Vol: 927.6K
52W: $71.51 - $99.10
Market Cap: 39.11B
PM ↓ (Y, F, Z, S) $156.21
β–Ό -2.28% (-3.65)
5D: β–Ό -3.54% (-5.74)
1M: β–² +6.65% (+9.74)
Vol: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
CMCSA β†— (Y, F, Z, S) $27.46
β–Ό -2.38% (-0.67)
5D: β–Ό -2.24% (-0.63)
1M: β–² +7.29% (+1.86)
Vol: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
XLE ↑ (Y, F, Z, S) $45.73
β–Ό -2.48% (-1.16)
5D: β–² +1.70% (+0.77)
1M: β–² +0.42% (+0.19)
Vol: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
APP ↓ (Y, F, Z, S) $614.16
β–Ό -2.96% (-18.75)
5D: β–Ό -11.47% (-79.55)
1M: β–Ό -11.24% (-77.78)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
AMD β†˜ (Y, F, Z, S) $214.15
β–Ό -3.13% (-6.93)
5D: β–Ό -0.55% (-1.19)
1M: β–Ό -1.75% (-3.82)
Vol: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
XOM ↑ (Y, F, Z, S) $121.34
β–Ό -3.21% (-4.02)
5D: β–² +0.29% (+0.35)
1M: β–² +4.12% (+4.80)
Vol: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
LAYS β†˜ (Y, F, Z, S) $45.81
β–Ό -3.21% (-1.52)
5D: β–Ό -0.34% (-0.16)
1M: β–Ό -0.41% (-0.19)
Vol: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
FICO ↓ (Y, F, Z, S) $1597.00
β–Ό -3.42% (-56.48)
5D: β–Ό -8.52% (-148.75)
1M: β–Ό -11.21% (-201.53)
Vol: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
AAPU ↓ (Y, F, Z, S) $31.23
β–Ό -3.70% (-1.20)
5D: β–Ό -7.82% (-2.65)
1M: β–Ό -12.07% (-4.29)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
TSLA ↓ (Y, F, Z, S) $434.45
β–Ό -3.81% (-17.22)
5D: β–Ό -4.40% (-19.98)
1M: β–Ό -4.52% (-20.55)
Vol: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
🟠 CVX β†— (Y, F, Z, S) $157.08
β–Ό -4.13% (-6.77)
5D: β–² +3.13% (+4.77)
1M: β–² +4.72% (+7.08)
Vol: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
CRDO ↓ (Y, F, Z, S) $132.68
β–Ό -5.39% (-7.57)
5D: β–Ό -8.45% (-12.24)
1M: β–Ό -24.63% (-43.36)
Vol: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
AMDL β†˜ (Y, F, Z, S) $15.49
β–Ό -6.29% (-1.04)
5D: β–Ό -1.40% (-0.22)
1M: β–Ό -5.32% (-0.87)
Vol: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL ↓ (Y, F, Z, S) $17.77
β–Ό -7.54% (-1.45)
5D: β–Ό -9.01% (-1.76)
1M: β–Ό -10.73% (-2.14)
Vol: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B